Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  Everton Fan Token EFC | US$0,09072 | 1,23% | 0,48% | US$663.065 | US$426.732 | 7.309.182 EFC |
| 2103 |  Vector Smart Gas VSG | US$0,00006619 | 1,73% | -6,03% | US$661.885 | US$154.426 | 10.000.000.000 VSG |
| 2104 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$107,16 | 0,00% | 2,00% | US$661.734 | - | 6.175 APOon |
| 2105 |  Unifi Protocol DAO UNFI | US$0,06941 | 0,41% | -6,95% | US$662.744 | US$142.137 | 9.548.650 UNFI |
| 2106 |  Taraxa TARA | US$0,0001088 | -6,49% | 33,66% | US$664.767 | US$92.073,55 | 6.108.240.010 TARA |
| 2107 |  SingularityDAO SDAO | US$0,007957 | -0,63% | 17,15% | US$658.276 | - | 82.733.204 SDAO |
| 2108 |  FACTOR FACT | US$0,5679 | -2,53% | -10,65% | US$650.580 | US$6.929,95 | 1.145.668 FACT |
| 2109 |  Cisco tokenized stock (xStock) CSCOX | US$79,14 | -0,55% | -0,69% | US$644.973 | US$19.985,61 | 8.150 CSCOX |
| 2110 |  LeverFi LEVER | US$0,00001156 | 32,99% | 26,86% | US$644.768 | US$176.825 | 55.785.746.619 LEVER |
| 2111 |  Real Smurf Cat SMURFCAT | US$0,000006950 | -10,59% | 5,57% | US$652.258 | US$285.173 | 93.809.000.000 SMURFCAT |
| 2112 |  PepsiCo tokenized stock (xStock) PEPX | US$159,63 | -2,16% | -7,30% | US$638.516 | US$21.050,91 | 4.000 PEPX |
| 2113 |  Qubit QBIT | US$0,0006466 | -1,12% | -2,55% | US$641.789 | US$37,97 | 992.500.000 QBIT |
| 2114 |  Retard Finder Coin RFC | US$0,0006663 | 6,16% | -6,07% | US$640.662 | US$306.266 | 961.550.031 RFC |
| 2115 |  Bad Idea AI BAD | - | -2,07% | 3,43% | US$640.337 | US$51.464,06 | 618.733.566.904.579 BAD |
| 2116 |  Brazil National Football Team Fan Token BFT | US$0,02219 | 6,10% | -3,56% | US$638.466 | US$132.933 | 28.772.500 BFT |
| 2117 |  Abyss ABYSS | US$0,002776 | -1,66% | 0,29% | US$635.605 | - | 229.003.739 ABYSS |
| 2118 |  Orbofi AI OBI | US$0,0004406 | 6,24% | 12,07% | US$631.763 | US$34.983,89 | 1.433.951.599 OBI |
| 2119 |  Non-Playable Coin Solana NPCS | US$0,0006535 | -5,69% | -7,21% | US$633.693 | US$265,04 | 969.714.773 NPCS |
| 2120 |  IVPAY IVPAY | US$0,0006893 | 2,18% | -4,55% | US$633.580 | US$141.020 | 919.123.220 IVPAY |
| 2121 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | -0,08% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2122 |  Ultraround Money CIRCLE | US$0,7222 | -4,15% | 9,29% | US$630.862 | - | 873.474 CIRCLE |
| 2123 |  MagicCraft MCRT | US$0,0001252 | -0,11% | -5,39% | US$630.611 | US$598.619 | 5.038.275.907 MCRT |
| 2124 |  Homebrew Robotics Club BREW | US$0,0007488 | 5,40% | -7,71% | US$626.888 | US$13.311,22 | 837.146.879 BREW |
| 2125 |  BonusCloud BXC | US$0,0001796 | 4,01% | 25,35% | US$601.970 | US$10.107,82 | 3.352.137.888 BXC |
| 2126 |  You’ll own nothing & be happy NOTHING | US$0,0006156 | -5,56% | -8,54% | US$615.528 | US$45.505,38 | 999.908.960 NOTHING |
| 2127 |  DeFi DEFI | US$0,0003545 | 0,45% | 2,93% | US$618.881 | US$201.525 | 1.745.593.968 DEFI |
| 2128 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$179,24 | 0,49% | 7,94% | US$630.902 | US$727.183 | 3.520 SNOWon |
| 2129 |  Ghost GHOST | US$0,02143 | 3,09% | -4,48% | US$617.814 | US$155,49 | 28.832.827 GHOST |
| 2130 |  Humanode HMND | US$0,003146 | -0,05% | 2,78% | US$614.258 | US$166.288 | 195.237.162 HMND |
| 2131 |  X-Cash XCASH | US$0,000009760 | 0,04% | 10,79% | US$613.155 | - | 62.820.378.619 XCASH |
| 2132 |  Medtronic tokenized stock (xStock) MDTX | US$92,76 | 0,00% | -4,68% | US$568.341 | US$29,04 | 6.127 MDTX |
| 2133 |  TTcoin Network TC | US$0,0001236 | -1,66% | 0,30% | US$607.940 | US$346.875 | 4.918.587.317 TC |
| 2134 |  NikolAI NIKO | US$0,0006083 | 10,34% | 28,05% | US$608.294 | US$13.067,34 | 1.000.000.000 NIKO |
| 2135 |  Linde tokenized stock (xStock) LINX | US$487,29 | 0,00% | -1,75% | US$606.676 | US$29,43 | 1.245 LINX |
| 2136 |  MSTR2100 MSTR | US$0,02932 | -1,54% | 4,58% | US$605.320 | US$270.842 | 20.645.815 MSTR |
| 2137 |  Mdex MDX | US$0,0006591 | 3,42% | 7,24% | US$626.301 | US$8.805,35 | 950.246.937 MDX |
| 2138 |  Spotify Tokenized Stock (Ondo) SPOTon | US$565,13 | 0,29% | 10,16% | US$610.155 | US$717.530 | 1.080 SPOTon |
| 2139 |  Xaya CHI | US$0,01028 | -1,53% | -0,30% | US$598.338 | US$751,36 | 58.210.991 CHI |
| 2140 |  Ternoa CAPS | US$0,0004650 | 0,60% | -0,37% | US$598.480 | US$12.869,45 | 1.287.030.207 CAPS |
| 2141 |  Shiro Neko SHIRO | - | -7,82% | 4,42% | US$597.723 | US$309.341 | 616.494.026.681.293 SHIRO |
| 2142 |  StupidCoin STUPID | US$0,0005992 | -3,17% | -2,87% | US$596.121 | US$627.574 | 994.841.831 STUPID |
| 2143 |  Rezerve Money RZR | US$0,6982 | -1,79% | 1,72% | US$594.578 | US$106,17 | 851.584 RZR |
| 2144 |  Valencia CF Fan Token VCF | US$0,08914 | 0,26% | -0,52% | US$593.356 | US$92.913,02 | 6.656.542 VCF |
| 2145 |  Decubate DCB | US$0,001556 | -1,18% | -7,57% | US$591.427 | US$30.851,15 | 380.028.488 DCB |
| 2146 |  Chirp CHIRP | US$0,006172 | -0,52% | 2,44% | US$590.928 | US$188.185 | 95.749.721 CHIRP |
| 2147 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,56 | 0,00% | 0,01% | US$588.350 | - | 31.708 QBTSon |
| 2148 |  LayerEdge EDGEN | US$0,001998 | -3,67% | 0,92% | US$579.509 | US$1.875.177 | 290.000.000 EDGEN |
| 2149 |  Optimus AI OPTI | US$0,006155 | -2,66% | 10,41% | US$584.976 | US$66.287,61 | 95.034.939 OPTI |
| 2150 |  Giants Protocol G | US$0,00002029 | -2,21% | -23,27% | US$586.747 | - | 28.913.675.172 G |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.