Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoAutos AUTOS | US$0,0006966 | 0,33% | -18,73% | US$530.442 | US$1.805,03 | 761.490.982 AUTOS |
| 2202 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,03% | US$529.946 | US$411.952 | 2.911.743.948 NEST |
| 2203 |  PirateCash PIRATE | US$0,01947 | -0,65% | -1,34% | US$528.753 | US$96.005,97 | 27.163.339 PIRATE |
| 2204 |  LimoCoin Swap LMCSWAP | US$0,0004493 | 12,48% | 11,82% | US$528.816 | US$187,69 | 1.176.976.435 LMCSWAP |
| 2205 |  Cortex CTXC | US$0,002227 | 8,30% | 21,57% | US$526.745 | US$58.985,15 | 236.515.961 CTXC |
| 2206 |  MarsDAO MDAO | US$0,007473 | -0,02% | -5,75% | US$527.600 | US$21.088,36 | 70.599.020 MDAO |
| 2207 |  Göztepe S.K. Fan Token GOZ | US$0,1239 | -2,14% | -4,61% | US$515.777 | US$35.888,52 | 4.164.000 GOZ |
| 2208 |  Penpie PNP | US$0,3469 | 1,59% | 3,66% | US$522.422 | - | 1.505.920 PNP |
| 2209 |  Rift AI RIFT | US$0,001971 | 0,17% | 22,84% | US$522.227 | - | 264.914.961 RIFT |
| 2210 |  Philip Morris tokenized stock (xStock) PMX | US$173,72 | -0,02% | -7,72% | US$521.158 | US$58.672,73 | 3.000 PMX |
| 2211 |  Skate SKATE | US$0,003226 | -4,71% | 140,72% | US$521.605 | US$601.203 | 161.671.771 SKATE |
| 2212 |  Bank of America tokenized stock (xStock) BACX | US$49,80 | 0,00% | -0,68% | US$583.158 | US$40,07 | 11.710 BACX |
| 2213 |  ZyFAI ZFI | US$0,006641 | 16,35% | 6,15% | US$520.547 | US$14.873,27 | 78.379.054 ZFI |
| 2214 |  BarnBridge BOND | US$0,06530 | -1,74% | -5,69% | US$516.523 | US$102.836 | 7.910.262 BOND |
| 2215 |  Sekuya Multiverse SKYA | US$0,0009365 | 0,17% | -4,16% | US$514.984 | US$78.519,57 | 549.910.712 SKYA |
| 2216 |  Danaher tokenized stock (xStock) DHRX | US$199,05 | 1,81% | -5,96% | US$537.436 | US$29.764,50 | 2.700 DHRX |
| 2217 |  Hive AI BUZZ | US$0,0005174 | -1,01% | -0,22% | US$517.354 | US$157.854 | 999.867.160 BUZZ |
| 2218 |  Fireverse FIR | US$0,003760 | -0,38% | -0,50% | US$513.973 | US$733.008 | 136.710.000 FIR |
| 2219 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,65 | -0,04% | 10,21% | US$535.636 | US$750.473 | 4.100 SHOPon |
| 2220 |  TRVL (Dtravel) TRVL | US$0,001230 | -1,57% | 1,86% | US$512.473 | US$100.582 | 416.648.589 TRVL |
| 2221 |  GensoKishi Metaverse MV | US$0,001365 | -2,13% | 38,44% | US$512.474 | US$86.616,44 | 375.520.874 MV |
| 2222 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2223 |  Reploy RAI | US$0,05111 | -5,99% | -6,47% | US$511.097 | US$54.632,64 | 10.000.000 RAI |
| 2224 |  Emorya Finance EMR | US$0,0006089 | -14,92% | 7,81% | US$509.990 | US$267.847 | 837.613.136 EMR |
| 2225 |  Cakepie CKP | US$0,5628 | 2,55% | 0,03% | US$509.715 | US$48,22 | 905.608 CKP |
| 2226 |  Ispolink ISP | US$0,00006257 | 0,02% | -8,08% | US$505.057 | US$90.400,67 | 8.071.561.783 ISP |
| 2227 |  Gari Network GARI | US$0,0009024 | -2,27% | 1,52% | US$506.736 | US$92.969,77 | 561.537.169 GARI |
| 2228 |  Minted MTD | US$0,002737 | -0,09% | -5,40% | US$506.909 | US$154,33 | 185.207.721 MTD |
| 2229 |  Ghiblification Ghibli | US$0,0004982 | 1,38% | -9,03% | US$498.162 | US$228.019 | 999.852.570 Ghibli |
| 2230 |  ROOBEE ROOBEE | US$0,0001234 | 0,85% | 0,02% | US$506.330 | US$99.774,63 | 4.102.063.740 ROOBEE |
| 2231 |  Akita Inu AKITA | US$0,00000001000 | -0,40% | 1,41% | US$504.236 | US$58.415,17 | 68.071.541.209.831 AKITA |
| 2232 |  Astherus ASTHERUS | US$0,0005132 | -0,39% | -19,58% | US$502.465 | US$25.565,68 | 979.065.333 ASTHERUS |
| 2233 |  Boba Cat BOBA | US$0,0008162 | -1,06% | -13,96% | US$500.239 | US$4.682,81 | 612.879.401 BOBA |
| 2234 |  Renta Network RENTA | US$0,001131 | -1,85% | 1,43% | US$499.099 | US$139.509 | 441.221.914 RENTA |
| 2235 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005577 | -1,56% | -3,45% | US$498.838 | US$242,73 | 894.466.543 $WAFFLES |
| 2236 |  BNB Card BNB CARD | US$0,0004978 | -0,15% | -3,54% | US$497.812 | US$5.602,77 | 1.000.000.000 BNB CARD |
| 2237 |  修仙 修仙 | US$0,0004950 | -2,53% | -7,83% | US$494.965 | US$147.419 | 1.000.000.000 修仙 |
| 2238 |  Levana Protocol LVN | US$0,0006162 | -0,99% | -2,08% | US$494.814 | US$3,32 | 803.015.394 LVN |
| 2239 |  Multibit MUBI | US$0,0005199 | -3,31% | 4,44% | US$493.853 | US$279.669 | 950.000.000 MUBI |
| 2240 |  WeFi WEFI | US$0,01179 | 0,01% | -0,02% | US$493.819 | US$1.794,95 | 41.883.332 WEFI |
| 2241 |  BlackCardCoin BCCOIN | US$0,04928 | -3,86% | 6,72% | US$492.838 | US$96.579,18 | 10.000.000 BCCOIN |
| 2242 |  Clash of Lilliput COL | US$0,006004 | 0,01% | -0,03% | US$492.783 | - | 82.074.400 COL |
| 2243 |  CrowdStrike tokenized stock (xStock) CRWDX | US$428,46 | -0,33% | 15,83% | US$479.879 | US$19.111,01 | 1.120 CRWDX |
| 2244 |  TRUST AI TRT | US$0,1294 | 0,39% | 6,41% | US$491.717 | US$28.121,26 | 3.800.000 TRT |
| 2245 |  Choise.ai CHO | US$0,001056 | -0,50% | -27,64% | US$491.253 | US$129.316 | 465.196.040 CHO |
| 2246 |  Rubic RBC | US$0,002980 | -0,79% | -3,15% | US$492.551 | US$61.505,52 | 165.283.584 RBC |
| 2247 |  PINO PINO | US$0,0004988 | 1,99% | 20,46% | US$493.692 | US$2.452,48 | 989.758.257 PINO |
| 2248 |  Bitcoin Bam BTCBAM | US$0,04767 | -0,70% | 12,91% | US$489.890 | US$30.163,35 | 10.276.739 BTCBAM |
| 2249 |  ISKRA Token ISK | US$0,0009758 | 2,95% | 5,31% | US$487.689 | US$7.603,30 | 499.777.261 ISK |
| 2250 |  Boss Token BOSS | - | -3,13% | -0,64% | US$486.489 | - | 394.797.772.721.150 BOSS |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.