Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BABB BAX | US$0,00001242 | -1,41% | 0,27% | US$1.033.253 | US$6.275,14 | 83.159.463.255 BAX |
| 1902 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,73 | 0,00% | -4,51% | US$950.919 | US$64,27 | 4.000 JNJX |
| 1903 |  AIntivirus AINTI | US$0,01120 | -0,63% | 5,94% | US$1.032.167 | US$453,91 | 92.144.606 AINTI |
| 1904 |  DFDV tokenized stock (xStock) DFDVx | US$3,68 | -0,02% | 2,13% | US$1.041.213 | US$636.138 | 283.198 DFDVx |
| 1905 |  PlayDapp PDA | US$0,001615 | -2,87% | -2,77% | US$1.037.085 | US$71.975,77 | 642.227.260 PDA |
| 1906 |  Hege HEGE | US$0,001026 | -5,02% | -9,88% | US$1.025.450 | US$74.622,09 | 999.852.397 HEGE |
| 1907 |  xAI tokenized stock (PreStocks) XAI | US$93,05 | -2,53% | -3,28% | US$1.018.582 | US$935,17 | 10.946 XAI |
| 1908 |  Trading and Payment Token TPTU | US$0,06765 | -3,23% | -3,53% | US$1.014.740 | US$153.278 | 15.000.000 TPTU |
| 1909 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$143,59 | -0,20% | -3,00% | US$1.004.878 | US$821.459 | 6.998 FUTUon |
| 1910 |  TOP AI Network TOP | US$0,00007000 | 0,01% | -26,93% | US$1.008.032 | US$308.690 | 14.400.583.004 TOP |
| 1911 |  Bitcoin.ℏ BTC.ℏ | US$0,3651 | -0,01% | -6,00% | US$1.004.361 | US$5.471,59 | 2.750.641 BTC.ℏ |
| 1912 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$832,17 | 0,47% | -3,53% | US$1.027.983 | US$1.063.131 | 1.235 GSon |
| 1913 |  ICHI ICHI | US$0,1064 | -0,84% | 0,61% | US$998.174 | - | 9.379.473 ICHI |
| 1914 |  Stool Prisondente JAILSTOOL | US$0,001000 | -1,28% | 0,12% | US$1.000.049 | US$230.941 | 999.681.573 JAILSTOOL |
| 1915 |  U U | US$0,001003 | 0,30% | -3,40% | US$995.995 | US$102.345 | 993.349.996 U |
| 1916 |  END END | US$0,007903 | -1,43% | 0,22% | US$994.771 | - | 125.869.321 END |
| 1917 |  DeFiChain DFI | US$0,001192 | 53,90% | 26,19% | US$988.342 | US$30,59 | 828.938.980 DFI |
| 1918 |  Sabai Protocol SABAI | US$0,001755 | 1,50% | 7,51% | US$959.816 | US$235.897 | 546.801.067 SABAI |
| 1919 |  SALT SALT | US$0,008216 | -0,58% | 3,16% | US$985.900 | - | 119.999.995 SALT |
| 1920 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,76 | -0,31% | 1,14% | US$993.524 | US$666.735 | 21.249 PYPLon |
| 1921 |  Alon ALON | US$0,0009763 | -5,48% | -12,35% | US$974.309 | US$54.443,60 | 997.961.742 ALON |
| 1922 |  LABUBU SOL LABUBU | US$0,0009823 | -4,78% | -11,77% | US$980.090 | US$3.674.680 | 997.740.721 LABUBU |
| 1923 |  just buy $1 worth of this coin $1 | US$0,0009768 | 2,10% | -5,73% | US$976.479 | US$406.269 | 999.672.781 $1 |
| 1924 |  Verse VERSE | US$0,00002132 | -0,51% | 3,38% | US$971.906 | US$523,83 | 45.583.596.931 VERSE |
| 1925 |  Pandora PANDORA | US$97,10 | -2,93% | 20,05% | US$970.973 | US$0,6500 | 10.000 PANDORA |
| 1926 |  Darkpino DPINO | US$0,0009751 | -4,76% | 12,19% | US$967.182 | - | 991.839.963 DPINO |
| 1927 |  JD.com Tokenized Stock (Ondo) JDon | US$26,84 | 0,70% | 1,06% | US$965.636 | US$726.463 | 35.971 JDon |
| 1928 |  Fenerbahçe Token FB | US$0,4427 | -1,94% | 1,15% | US$965.112 | US$8.635.013 | 2.180.000 FB |
| 1929 |  Suzuverse SGT | US$0,09635 | -4,06% | -7,51% | US$968.635 | US$238.998 | 10.052.927 SGT |
| 1930 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009651 | 2,51% | -16,46% | US$965.110 | US$680.566 | 1.000.000.000 SHOGGOTH |
| 1931 |  Pepes Dog ZEUS | - | -0,66% | 21,46% | US$955.126 | US$796.574 | 420.690.000.000.000 ZEUS |
| 1932 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,50 | 0,00% | 2,83% | US$954.800 | US$52,61 | 24.800 NVOX |
| 1933 |  Atlas Navi NAVI | US$0,005884 | -1,98% | -8,65% | US$951.401 | US$146.062 | 161.706.684 NAVI |
| 1934 |  CatSlap SLAP | US$0,0002168 | -1,09% | -1,39% | US$947.507 | - | 4.370.972.477 SLAP |
| 1935 |  Spain National Fan Token SNFT | US$0,04174 | 5,78% | -2,23% | US$956.048 | US$67.807,11 | 22.903.472 SNFT |
| 1936 |  Deeper Network DPR | US$0,0002851 | 1,20% | -6,26% | US$945.897 | US$54.965,96 | 3.317.473.130 DPR |
| 1937 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001360 | 4,82% | -7,23% | US$938.332 | US$1.611.105 | 69.000.000.000 JYAI |
| 1938 |  Chickencoin CHKN | US$0,00000001000 | -2,02% | -0,80% | US$930.197 | US$76.616,32 | 64.239.000.000.000 CHKN |
| 1939 |  LinqAI LNQ | US$0,002648 | 0,00% | 2,70% | US$942.542 | US$159.103 | 355.903.057 LNQ |
| 1940 |  UniBot UNIBOT | US$0,9348 | -3,30% | 1,58% | US$934.786 | US$67.521,73 | 1.000.000 UNIBOT |
| 1941 |  Mochi (New) MOCHI | US$0,000001000 | 0,56% | -4,88% | US$934.062 | US$790,89 | 937.630.000.000 MOCHI |
| 1942 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009348 | -0,48% | -11,49% | US$934.760 | US$2.124.423 | 1.000.000.000 DONKEY |
| 1943 |  Punkvism PVT | US$0,0004210 | -4,33% | -38,55% | US$929.529 | US$83.349,09 | 2.208.126.305 PVT |
| 1944 |  KOMPETE KOMPETE | US$0,001236 | 0,13% | 1,87% | US$928.161 | - | 750.874.987 KOMPETE |
| 1945 |  Aerobud AEROBUD | US$0,0009549 | -1,98% | 2,20% | US$926.213 | US$200.643 | 970.000.000 AEROBUD |
| 1946 |  UnitedHealth tokenized stock (xStock) UNHX | US$292,43 | 0,64% | -1,91% | US$921.157 | US$8.747,31 | 3.150 UNHX |
| 1947 |  MetaCene MAK | US$0,001765 | -0,99% | -0,93% | US$919.696 | US$38.290,95 | 521.082.165 MAK |
| 1948 |  E Money EMYC | US$0,005597 | 0,64% | -23,23% | US$916.970 | US$229.783 | 163.826.257 EMYC |
| 1949 |  LIBRA LIBRA | US$0,003058 | -1,22% | -0,14% | US$917.365 | - | 299.986.728 LIBRA |
| 1950 |  SelfKey KEY | US$0,0001507 | -7,61% | -5,42% | US$903.949 | US$23.597,16 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.