Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Infinite Money Glitch IMG | US$0,0006999 | -6,35% | 5,59% | - | US$8.909,04 | - |
| 4853 |  MXS Games XSEED | US$0,000008510 | 0,28% | 26,92% | - | US$8.873,67 | - |
| 4854 |  Pine PINE | US$0,001800 | -0,16% | 0,28% | - | US$8.875,50 | - |
| 4855 |  Runesterminal RUNI | US$0,02188 | -10,56% | -45,52% | - | US$8.913,46 | - |
| 4856 |  OrdzGames GAMES | US$0,02188 | 0,01% | 3,44% | - | US$8.848,70 | - |
| 4857 |  Salamanca DON | US$0,0001887 | -0,96% | -1,74% | - | US$8.847,90 | - |
| 4858 |  Operon Origins ORO | US$0,0007709 | -4,17% | -12,09% | - | US$8.880,12 | - |
| 4859 |  CatGPT CATGPT | US$0,00005916 | -1,39% | -2,71% | - | US$8.835,42 | - |
| 4860 |  Lympid LYP | US$0,004486 | -0,19% | -2,01% | - | US$8.865,31 | - |
| 4861 |  ESG ESG | US$0,004477 | 0,01% | -20,78% | - | US$8.891,48 | - |
| 4862 |  OrangeDX O4DX | US$0,0003047 | -0,93% | -16,76% | - | US$8.809,90 | - |
| 4863 |  NeuroWeb NEURO | US$0,003979 | -0,16% | -10,53% | - | US$8.813,81 | - |
| 4864 |  Archway ARCH | US$0,001961 | 0,07% | -4,13% | - | US$8.775,52 | - |
| 4865 |  Meter Stable MTR | US$0,3559 | 2,37% | 5,66% | - | US$8.793,80 | - |
| 4866 |  DeFi Warrior (FIWA) FIWA | US$0,00002865 | 0,26% | -0,01% | - | US$8.796,39 | - |
| 4867 |  Aura Network AURA | US$0,001046 | -2,51% | -17,78% | - | US$8.778,89 | - |
| 4868 |  Good Games Guild GGG | US$0,001341 | -1,77% | -16,76% | - | US$8.795,25 | - |
| 4869 |  UNION Protocol Governance Token UNN | US$0,00009654 | -0,02% | 0,36% | - | US$8.738,09 | - |
| 4870 |  Taxa Token TXT | US$0,0003219 | 2,14% | 1,09% | - | US$8.831,28 | - |
| 4871 |  AI Meta Club AMC | US$0,05093 | 0,15% | -4,85% | - | US$8.747,96 | - |
| 4872 |  Race Kingdom ATOZ | US$0,03773 | 0,01% | -0,33% | - | US$8.691,56 | - |
| 4873 |  Caduceus Protocol (new) CAD | US$0,0004302 | 10,38% | 1,79% | - | US$8.623,14 | - |
| 4874 |  Hashtagger.com MOOO | US$0,01891 | -0,20% | 0,36% | - | US$8.682,29 | - |
| 4875 |  Guarantee TEE | US$34,22 | 0,23% | 0,35% | - | US$8.704,61 | - |
| 4876 |  LOULOU LOULOU | US$0,001065 | -2,31% | -4,64% | - | US$8.724,87 | - |
| 4877 |  SUPE SUPE | US$0,002840 | -1,23% | -9,39% | - | US$8.650,44 | - |
| 4878 |  Kyberdyne KBD | US$0,00005501 | -0,60% | 0,28% | - | US$8.685,45 | - |
| 4879 |  Orby Network (USC) USC | US$1,13 | 0,46% | -2,03% | - | US$8.419,21 | - |
| 4880 |  NuLink NLK | US$0,00008881 | -6,76% | -7,98% | - | US$8.601,35 | - |
| 4881 |  Wrapped Story WIP | US$0,7792 | -4,68% | -11,83% | - | US$8.732,79 | - |
| 4882 |  NeonNeko NEKO | US$0,00004934 | -1,05% | 9,22% | - | US$8.468,03 | - |
| 4883 |  Aussie Dollar Token AUDX | US$0,6973 | -0,85% | -1,28% | - | US$8.461,94 | - |
| 4884 |  BOBER BOBER | US$0,00005364 | -1,23% | -9,10% | - | US$8.424,99 | - |
| 4885 |  ScamFari token SCM | US$0,000003020 | -1,82% | 0,53% | - | US$8.420,52 | - |
| 4886 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000009960 | 2,17% | -11,71% | - | US$8.371,18 | - |
| 4887 |  wechat doge 旺柴 | US$0,0001073 | -14,67% | -0,94% | - | US$8.358,78 | - |
| 4888 |  SILVERNOVA SRN | US$0,04868 | -0,42% | -1,36% | - | US$8.302,65 | - |
| 4889 |  Trip TRIP | US$56,45 | 0,55% | 0,37% | - | - | - |
| 4890 |  MINE COIN MIH | US$0,1896 | 10,10% | 5,05% | - | US$8.111,63 | - |
| 4891 |  CHONKY CHONKY | US$0,0000001100 | -52,95% | -94,56% | - | US$8.124,38 | - |
| 4892 |  ANOA ANOA | US$35,67 | -8,77% | -18,06% | - | US$8.072,97 | - |
| 4893 |  gooncoin GOONC | US$0,00003422 | 0,14% | 7,21% | - | US$8.128,14 | - |
| 4894 |  Palcoin Ventures PALCOIN | US$0,8975 | 11,43% | 21,00% | - | US$8.115,59 | - |
| 4895 |  Coinmetro Token XCM | US$0,05352 | -0,43% | 2,71% | - | US$7.842,50 | - |
| 4896 |  Seba SEBA | US$0,0007200 | 0,01% | -2,07% | - | US$8.070,91 | - |
| 4897 |  Bitball Treasure BTRS | US$0,01600 | 0,02% | -0,01% | - | US$8.123,82 | - |
| 4898 |  Prospective PROS | US$0,02339 | -0,94% | -0,25% | - | US$8.636,06 | - |
| 4899 |  Convertible JPY Token CJPY | US$0,004962 | 0,72% | -0,53% | - | US$8.001,31 | - |
| 4900 |  AMARA AMARA | US$0,0004332 | -1,51% | -20,65% | - | US$7.979,20 | - |
| 4901 |  Aurra by Virtuals AURA | US$0,0002524 | -8,28% | -26,81% | - | US$8.098,16 | - |
Tabel di atas menampilkan halaman 98 dari total 174 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.