Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Quantrex QTX | US$0,2055 | 4,56% | 8,44% | - | US$9.911,63 | - |
| 4753 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,07% | -0,71% | - | US$10.004,23 | - |
| 4754 |  Evernode EVR | US$0,1135 | 1,84% | -3,52% | - | US$10.014,17 | - |
| 4755 |  MEDIEUS MDUS | US$0,0003312 | -5,39% | 10,80% | - | US$10.038,46 | - |
| 4756 |  MISSION PAWSIBLE MISSION | US$0,0000001200 | -3,57% | -35,13% | - | US$10.005,11 | - |
| 4757 |  Nodewaves NWS | US$0,0003539 | -2,83% | -2,57% | - | US$9.985,25 | - |
| 4758 |  ANTTIME ANT | US$0,0002668 | -14,73% | -22,23% | - | US$9.945,77 | - |
| 4759 |  Sentinel (sentinelxo) SENT | US$0,0001790 | -2,16% | 4,63% | - | US$9.968,50 | - |
| 4760 |  Starcoin STC | US$0,0005613 | -2,04% | -0,14% | - | US$9.916,06 | - |
| 4761 |  TosDis DIS | US$0,7343 | 2,77% | -1,23% | - | US$9.932,69 | - |
| 4762 |  Edge Video AI FAST | US$0,01021 | 6,55% | 4,97% | - | US$9.898,50 | - |
| 4763 |  Hydro Protocol HDRO | US$0,001355 | -4,11% | -11,98% | - | US$10.011,66 | - |
| 4764 |  Helion HLN | US$0,05791 | 0,22% | -5,75% | - | US$9.927,49 | - |
| 4765 |  LIGO LIGO | US$0,0000002400 | 4,95% | 4,98% | - | US$9.959,16 | - |
| 4766 |  BitMEX Token BMEX | US$0,07138 | 10,18% | -26,89% | - | US$9.947,69 | - |
| 4767 |  TurtSat TURT | US$0,0001284 | 8,97% | 11,54% | - | US$9.848,35 | - |
| 4768 |  Cherry Network CHER | US$0,001142 | -8,20% | 46,89% | - | US$9.798,76 | - |
| 4769 |  GOATS GOATS | US$0,00002153 | -10,73% | -0,01% | - | US$9.839,82 | - |
| 4770 |  OPEN Ticketing Ecosystem OPN | US$0,0001004 | 5,18% | 20,31% | - | US$9.801,10 | - |
| 4771 |  Waggle Network WAG | US$0,0004477 | -8,08% | -3,26% | - | US$9.775,16 | - |
| 4772 |  EVERY GAME EGAME | US$0,000005310 | -6,39% | 1,77% | - | US$9.810,47 | - |
| 4773 |  Shib2.0 SHIB2.0 | - | -0,67% | -1,65% | - | US$9.865,11 | - |
| 4774 |  Babylons BABI | US$0,0002750 | -0,62% | 1,65% | - | US$9.803,51 | - |
| 4775 |  Galactic Arena: The NFTverse GAN | US$0,00005676 | -2,11% | 17,33% | - | US$9.769,66 | - |
| 4776 |  Metaverse HQ HQ | US$0,00004466 | -2,93% | 12,19% | - | US$9.782,76 | - |
| 4777 |  Ni28 OZNI | US$0,03191 | -15,32% | -88,69% | - | US$9.743,25 | - |
| 4778 |  Sentre Protocol SNTR | US$0,0005113 | -6,26% | -7,48% | - | US$9.795,79 | - |
| 4779 |  SPONGE SPONGE | US$0,000002470 | -6,44% | -31,55% | - | - | - |
| 4780 |  Guacamole GUAC | US$0,00000001000 | -5,51% | -26,90% | - | US$8.811,33 | - |
| 4781 |  League of Ancients LOA | US$0,001217 | -2,47% | 3,72% | - | US$9.707,42 | - |
| 4782 |  AmazingTeamDAO AMAZINGTEAM | US$0,7833 | 4,52% | 8,83% | - | US$9.704,69 | - |
| 4783 |  KCAL KCAL | US$0,0006930 | 0,26% | 0,43% | - | US$9.693,08 | - |
| 4784 |  NOOT (Ordinals) NOOT | US$0,0001858 | -7,69% | -2,51% | - | US$9.653,33 | - |
| 4785 |  The Rug Game TRG | US$0,00000006000 | -1,76% | -0,53% | - | US$9.637,06 | - |
| 4786 |  Schrodinger SGR | US$0,2781 | -0,10% | 0,86% | - | US$9.642,96 | - |
| 4787 |  Dignity Gold DIGau | US$2,58 | -0,47% | -6,54% | - | US$9.599,01 | - |
| 4788 |  Matching Game MATCH | US$0,000003840 | 4,87% | 0,88% | - | US$9.671,40 | - |
| 4789 |  Bitcat BITCAT | US$0,00009446 | -0,28% | 19,86% | - | US$9.611,78 | - |
| 4790 |  Lamina1 L1 | US$0,002226 | 7,08% | 5,49% | - | US$9.695,77 | - |
| 4791 |  ASTRA ASTRA | US$0,0003392 | -4,21% | -3,23% | - | US$9.533,84 | - |
| 4792 |  Youclout YCT | US$0,00003117 | 2,53% | 6,98% | - | US$9.543,49 | - |
| 4793 |  Do Your Own Research DYOR | US$0,00006947 | 2,56% | 3,39% | - | US$9.554,02 | - |
| 4794 |  Reign of Terror REIGN | US$0,0004494 | 17,05% | 6,99% | - | US$9.513,11 | - |
| 4795 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,27% | 0,45% | - | US$9.453,59 | - |
| 4796 |  MongolNFT Coin MNFT | US$0,00001118 | -1,26% | 75,01% | - | US$9.533,37 | - |
| 4797 |  SoPay SOP | US$0,00003191 | 6,01% | 4,89% | - | US$9.528,55 | - |
| 4798 |  Fire Protocol FIRE | US$0,0005470 | 0,97% | 6,04% | - | US$9.517,67 | - |
| 4799 |  HoldCoin HOLD | US$0,000007820 | -2,53% | 30,34% | - | US$9.466,96 | - |
| 4800 |  Value Liquidity VALUE | US$0,01410 | -1,13% | 9,84% | - | US$9.465,71 | - |
| 4801 |  TridentDAO PSI | US$0,004991 | -5,58% | 13,28% | - | US$9.412,79 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.