Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Based Turbo TURBO | US$0,000002070 | 6,17% | 3,75% | - | US$26.285,86 | - |
| 4553 |  Dawg Coin DAWG | US$0,00004564 | -4,43% | 16,86% | - | US$24.360,78 | - |
| 4554 |  Crypto Snack SNACK | US$0,001900 | -5,37% | 63,19% | - | US$23.994,69 | - |
| 4555 |  Buff Doge Coin DOGECOIN | - | -10,89% | -8,03% | - | US$22.718,09 | - |
| 4556 |  BOOK OF BILLIONAIRES BOBE | US$0,001048 | 1,22% | 9,05% | - | US$24.313,96 | - |
| 4557 |  Crodie CRODIE | US$0,00005825 | -0,03% | -4,91% | - | US$23.910,75 | - |
| 4558 |  Omni Network OMNI | US$0,7661 | -1,68% | -5,22% | - | US$28.965,12 | - |
| 4559 |  Y8U Y8U | US$0,0005881 | -0,29% | 17,02% | - | US$23.732,74 | - |
| 4560 |  FluidTokens FLDT | US$0,05775 | -2,30% | -9,33% | - | US$23.310,70 | - |
| 4561 |  MoonEdge MOONED | US$0,001395 | -0,58% | -3,07% | - | US$23.544,93 | - |
| 4562 |  RWT TOKEN RWT | US$0,000001230 | -0,17% | 0,58% | - | US$23.169,81 | - |
| 4563 |  Alkimi ALKIMI | US$0,008869 | 0,07% | -5,33% | - | US$23.217,55 | - |
| 4564 |  FOGNET FOG | US$0,01437 | -1,66% | -0,05% | - | US$21.216,21 | - |
| 4565 |  Billards Hub 8BALL | US$0,02820 | 0,37% | 1,78% | - | US$23.068,27 | - |
| 4566 |  Mobipad MBP | US$0,005250 | 1,75% | -2,24% | - | US$22.974,71 | - |
| 4567 |  ExchangeCoin EXCC | US$0,1012 | -0,72% | -0,93% | - | US$22.806,16 | - |
| 4568 |  President Donald J. Trump PDJT | US$0,1498 | 4,55% | 38,37% | - | US$22.383,76 | - |
| 4569 |  Litmex (LMX) | US$0,03581 | -0,91% | 2,96% | - | US$22.735,11 | - |
| 4570 |  Digital Swiss Franc DSFR | US$0,01421 | 1,56% | 11,14% | - | US$22.506,25 | - |
| 4571 |  X Money XMONEY | US$0,07210 | -10,93% | 32,21% | - | US$23.130,26 | - |
| 4572 |  Qitcoin QTC | US$0,01828 | -1,76% | -0,12% | - | US$22.553,07 | - |
| 4573 |  Skulls of Pepe Token SKOP | US$0,004767 | -0,02% | 62,39% | - | US$22.284,32 | - |
| 4574 |  Carbon Capture CCO2 | US$7,57 | -0,89% | -5,39% | - | US$22.030,98 | - |
| 4575 |  Hypurr Fun HFUN | US$11,94 | -1,59% | -12,81% | - | US$22.088,01 | - |
| 4576 |  XPMarket XPM | US$0,007430 | -1,06% | -3,01% | - | US$21.847,85 | - |
| 4577 |  Think Protocol THINK | US$0,0005682 | -22,58% | 19,64% | - | US$13.364,77 | - |
| 4578 |  Puff The Dragon PUFF | US$0,07539 | -0,13% | -0,89% | - | US$22.243,51 | - |
| 4579 |  Empire Token EMPIRE | US$0,00004159 | -7,26% | -77,16% | - | US$21.679,76 | - |
| 4580 |  Sender ASI | US$0,0009414 | -5,36% | -11,77% | - | US$21.633,47 | - |
| 4581 |  Woori WOORI | US$0,3009 | 1,56% | -28,27% | - | US$21.230,42 | - |
| 4582 |  Probinex PBX | US$0,005698 | -0,53% | -0,88% | - | US$21.510,79 | - |
| 4583 |  Sigma Money BNBUSD | US$0,9978 | -0,47% | -0,02% | - | US$20.852,12 | - |
| 4584 |  RWAX APP | US$0,00008273 | 1,32% | -2,12% | - | US$20.848,79 | - |
| 4585 |  Phoenix Finance USD PUSD | US$1,00 | -0,01% | 0,02% | - | US$20.817,52 | - |
| 4586 |  Masters of Trivia MOT | US$5,20 | -0,43% | -0,96% | - | US$20.795,29 | - |
| 4587 |  OFFICIAL ZUNO ZUNO | US$0,00002214 | -0,21% | -38,93% | - | US$20.719,36 | - |
| 4588 |  Seasons SEAS | US$0,3027 | -0,80% | 8,34% | - | US$20.587,93 | - |
| 4589 |  星星 XINGXING | US$0,00003854 | 2,67% | -2,72% | - | US$20.575,95 | - |
| 4590 |  Petunia PETUNIA | US$0,00002006 | -2,45% | -6,66% | - | US$20.602,36 | - |
| 4591 |  PiP (Hyperliquid) PIP | US$1,41 | -13,76% | -15,56% | - | US$20.457,08 | - |
| 4592 |  Empyreal EMP | US$7,71 | -1,11% | -0,48% | - | US$20.371,12 | - |
| 4593 |  Helios Blockchain HLS | US$0,002526 | 19,84% | 28,59% | - | US$20.213,50 | - |
| 4594 |  Keep Network KEEP | US$0,05026 | -22,59% | -25,24% | - | US$13.587,02 | - |
| 4595 |  Retik Finance RETIK | US$0,0001822 | -3,76% | -1,34% | - | US$19.845,29 | - |
| 4596 |  GIOVE GIOVE | US$0,9184 | 0,99% | 48,35% | - | US$19.629,69 | - |
| 4597 |  Pulsara SARA | US$0,001588 | -0,67% | -18,21% | - | US$19.559,79 | - |
| 4598 |  LuckysLeprecoin LUCKYSLP | US$0,0000006600 | 0,08% | 10,76% | - | US$19.315,68 | - |
| 4599 |  PokerFi POKERFI | US$0,0003567 | 1,21% | 9,97% | - | US$19.431,38 | - |
| 4600 |  Anvil ANVL | US$0,0006787 | -7,85% | 18,52% | - | US$19.619,17 | - |
| 4601 |  MATT MATT | US$0,00004407 | 1,24% | 8,93% | - | US$19.210,66 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.