Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  AID AID | US$4,11 | 0,29% | 0,45% | - | US$53.671,49 | - |
| 4353 |  EurocoinToken ECTE | US$0,05113 | -1,64% | -4,75% | - | US$54.086,20 | - |
| 4354 |  Monstro DeFi MONSTRO | US$0,01446 | -3,46% | -28,24% | - | US$53.925,58 | - |
| 4355 |  RoboFi VICS | US$0,02466 | -0,40% | -0,87% | - | US$53.932,37 | - |
| 4356 |  JennyCo JCO | US$0,002367 | -0,15% | 1,04% | - | US$52.848,04 | - |
| 4357 |  IDNGold IDNG | US$31,50 | 0,02% | 630,40% | - | US$53.080,30 | - |
| 4358 |  Pontoon TOON | US$0,00001710 | 0,61% | 0,56% | - | US$53.663,03 | - |
| 4359 |  BMAX BMAX | US$0,01883 | 0,66% | -0,92% | - | US$53.063,55 | - |
| 4360 |  Brainedge LEARN | US$0,007139 | -1,75% | -3,78% | - | US$52.870,72 | - |
| 4361 |  TROPPY TROPPY | US$0,00000003000 | 1,02% | 0,98% | - | US$51.382,70 | - |
| 4362 |  Chimpzee CHMPZ | US$0,00001158 | -0,91% | -11,16% | - | US$52.801,14 | - |
| 4363 |  Tedra USD 2.0 USD.T | US$1,02 | -0,73% | 0,17% | - | US$52.570,64 | - |
| 4364 |  monkeyhaircut MONK | US$0,00009522 | 0,14% | -1,69% | - | US$51.439,52 | - |
| 4365 |  Minecraft Grandma Fund GRANDMA | US$0,0004699 | 9,05% | 11,80% | - | US$52.596,41 | - |
| 4366 |  PEPEGOLD PEG | US$179,48 | 0,01% | -0,04% | - | US$52.366,79 | - |
| 4367 |  IceCream AI ICECREAM | US$0,003052 | -0,55% | -7,47% | - | US$52.401,72 | - |
| 4368 |  STASH INU STASH | US$0,000007200 | 0,02% | -2,73% | - | US$51.268,31 | - |
| 4369 |  FLOCK FLOCK | US$0,00003077 | -0,38% | -0,88% | - | US$52.147,37 | - |
| 4370 |  BOMET BOMET | US$0,00004580 | 4,34% | 12,78% | - | US$54.798,79 | - |
| 4371 |  Sophon (Atomicals) SOPHON | US$0,0006513 | 0,14% | 0,07% | - | US$51.525,32 | - |
| 4372 |  Nova finance NOVA | US$0,003320 | 0,32% | 0,28% | - | US$52.460,18 | - |
| 4373 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,80% | 2,75% | - | US$52.116,95 | - |
| 4374 |  ClubCoin CLUB | US$0,008600 | 3,85% | -4,21% | - | US$51.658,60 | - |
| 4375 |  AVAX HAS NO CHILL NOCHILL | US$0,0003275 | -2,62% | -7,31% | - | US$51.878,13 | - |
| 4376 |  MicroVisionChain SPACE | US$0,04816 | -0,61% | -4,19% | - | US$51.320,33 | - |
| 4377 |  Kinesis Silver KAG | US$81,00 | -3,70% | -15,24% | - | US$48.448,00 | - |
| 4378 |  Tencent AI TENCENTAI | - | 0,00% | 0,00% | - | US$51.116,35 | - |
| 4379 |  Asia Coin ASIA | US$0,03973 | -3,68% | 4,40% | - | US$50.871,65 | - |
| 4380 |  Nelore Coin NLC | US$0,0003379 | -12,03% | -31,97% | - | US$50.607,76 | - |
| 4381 |  Pi INU 100x PINU100X | US$0,000007760 | 4,82% | 5,01% | - | US$51.237,30 | - |
| 4382 |  iota SN9 | US$5,11 | 3,83% | 9,71% | - | US$51.636,63 | - |
| 4383 |  ZARA AI ZARA | US$0,0004189 | 2,73% | -5,66% | - | US$50.777,37 | - |
| 4384 |  Bitcoin Vault BTCV | US$0,4361 | -0,88% | 0,12% | - | US$50.477,68 | - |
| 4385 |  Ryo Currency RYO | US$0,003457 | 0,57% | 0,38% | - | US$50.277,73 | - |
| 4386 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | 1,06% | 26,01% | - | US$51.100,53 | - |
| 4387 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 0,02% | 0,80% | - | US$49.991,06 | - |
| 4388 |  Herculis Gold Coin XAUH | US$161,70 | -1,91% | -6,28% | - | US$50.236,00 | - |
| 4389 |  Hachiko HACHI | US$0,00002960 | -0,98% | 1,21% | - | US$50.715,83 | - |
| 4390 |  Trillant TRI | US$0,02169 | -10,35% | -10,25% | - | US$49.047,95 | - |
| 4391 |  Aurix AUR | US$0,2613 | -1,12% | -2,14% | - | US$48.918,25 | - |
| 4392 |  Pige PIGE | - | 28,69% | 117,26% | - | US$49.001,75 | - |
| 4393 |  Coloniume Network CLNX | US$0,04190 | -0,93% | -5,95% | - | US$48.646,87 | - |
| 4394 |  LoveBit LB | US$0,0000002400 | -2,23% | -0,57% | - | US$48.533,86 | - |
| 4395 |  MacroHard MHRD | US$0,00004941 | -16,07% | -50,96% | - | US$48.365,58 | - |
| 4396 |  OXYLON OXL | US$1,06 | -1,60% | -9,87% | - | US$48.384,15 | - |
| 4397 |  TOMCoin TOM | US$0,00002304 | -1,28% | -57,33% | - | US$48.367,27 | - |
| 4398 |  Peacock PCOCK | US$0,01927 | 4,77% | 16,02% | - | US$48.088,01 | - |
| 4399 |  Roma Protocol ROMA | US$0,1531 | 0,67% | 8,83% | - | US$47.981,61 | - |
| 4400 |  PlasticHero PTH | US$0,01593 | -6,23% | 2,31% | - | US$47.603,64 | - |
| 4401 |  Ari10 Ari10 | US$0,0003409 | -28,72% | -27,85% | - | US$47.931,35 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.