Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Based Blu Alien BLU | US$0,00001260 | 5,90% | 3,25% | - | US$57.947,78 | - |
| 4303 |  Truebit TRU | US$0,005990 | -19,68% | -3,50% | - | US$57.871,76 | - |
| 4304 |  Velora VLR | US$0,0004479 | -17,53% | -28,40% | - | US$57.874,88 | - |
| 4305 |  ADA ADASOL | US$0,0001120 | -2,59% | -2,60% | - | US$56.787,02 | - |
| 4306 |  Store of Value VAL | US$0,0008703 | -4,56% | -10,81% | - | US$57.091,58 | - |
| 4307 |  Dark Machine MXNA | US$0,004118 | -0,14% | -0,05% | - | US$57.584,43 | - |
| 4308 |  CUTTLEFISHY CUUT | US$0,000006700 | 3,09% | 4,66% | - | US$58.122,75 | - |
| 4309 |  FART COIN FRTC | US$0,0000001500 | 0,05% | -0,40% | - | US$56.516,49 | - |
| 4310 |  Infiblue World MONIE | US$0,01296 | 0,16% | -2,27% | - | US$56.441,58 | - |
| 4311 |  DOPE Coin DOPE | US$0,00001070 | 4,92% | 4,88% | - | US$59.521,26 | - |
| 4312 |  Mixin XIN | US$49,24 | -0,05% | -4,70% | - | US$57.211,40 | - |
| 4313 |  JimmyBossCollective JBC | US$0,1462 | 4,66% | 4,57% | - | US$55.994,57 | - |
| 4314 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | -0,07% | -2,59% | - | US$57.780,40 | - |
| 4315 |  Luminous LUM | US$0,2730 | 0,21% | 10,85% | - | US$56.168,34 | - |
| 4316 |  KANGO KANGO | US$0,000001180 | -5,08% | -11,64% | - | US$56.812,20 | - |
| 4317 |  NikePig NIKEPIG | US$0,0004670 | -0,20% | 1,72% | - | US$56.470,28 | - |
| 4318 |  Hello Puppy BOB | US$0,000001070 | -0,92% | 8,05% | - | US$56.018,84 | - |
| 4319 |  GM Holding GM | US$0,000005300 | -1,10% | -1,14% | - | US$57.043,34 | - |
| 4320 |  Pig Finance PIG | US$0,00000001000 | -0,85% | 4,37% | - | US$55.592,92 | - |
| 4321 |  SafeMars SMARS | - | -0,67% | -0,86% | - | US$55.500,50 | - |
| 4322 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001620 | 377,36% | 360,10% | - | US$55.241,32 | - |
| 4323 |  RUNWAGO RUNWAGO | US$0,01236 | 4,83% | 1,19% | - | US$55.117,01 | - |
| 4324 |  Max on ETH MAXETH | US$0,0000001700 | -0,56% | -2,31% | - | US$54.717,93 | - |
| 4325 |  Stick STICK | US$0,000004100 | -2,36% | -4,67% | - | US$55.021,06 | - |
| 4326 |  All Street Bets BETS | US$0,000005700 | 3,65% | -0,02% | - | US$57.030,55 | - |
| 4327 |  Baby Fwog BABYFWOG | US$0,0001175 | 3,53% | 5,15% | - | US$55.135,23 | - |
| 4328 |  Bitcoin 2.0 BTC2.0 | US$0,01496 | -6,65% | -4,39% | - | US$55.026,00 | - |
| 4329 |  Nexora NEX | US$0,09315 | -1,51% | 0,04% | - | US$54.859,72 | - |
| 4330 |  Solstice eUSX EUSX | US$1,02 | 0,02% | 0,01% | - | US$54.906,25 | - |
| 4331 |  Sirius Chain XPX | US$0,0001321 | 0,23% | 17,67% | - | US$54.900,22 | - |
| 4332 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001711 | -1,37% | 0,81% | - | US$54.829,48 | - |
| 4333 |  PopDog POPDOG | US$0,0001750 | 1,18% | -2,28% | - | US$54.767,69 | - |
| 4334 |  Navio NAV | US$0,03345 | -2,10% | 1,16% | - | US$54.615,36 | - |
| 4335 |  Luxury Travel Token LTT | US$0,005472 | -14,42% | 84,69% | - | US$54.423,97 | - |
| 4336 |  Silentis SILENTIS | US$0,000006910 | -2,66% | -2,70% | - | US$55.324,26 | - |
| 4337 |  SingularityNET AGIX | US$0,06463 | -0,40% | -6,93% | - | US$51.796,79 | - |
| 4338 |  AssangeDAO JUSTICE | US$0,00001615 | -2,29% | 1,57% | - | US$54.394,94 | - |
| 4339 |  Goku Super Saiyan GOKU | US$0,0004298 | -0,95% | -2,89% | - | US$53.461,86 | - |
| 4340 |  Liberland Dollar LLD | US$0,5359 | -0,93% | -3,74% | - | US$54.229,73 | - |
| 4341 |  LEOX LEOX | US$0,008718 | -1,77% | -5,94% | - | US$54.178,90 | - |
| 4342 |  Franklin FRANKLIN | - | 30,64% | 779,36% | - | US$54.190,59 | - |
| 4343 |  Bitcoin Limited Edition BTCLE | US$220,71 | 0,07% | 3,25% | - | US$54.306,21 | - |
| 4344 |  Copiosa Coin COP | US$0,0002522 | -0,03% | -0,55% | - | US$54.235,25 | - |
| 4345 |  Mind of Pepe MIND | US$0,00002442 | -4,26% | 0,80% | - | US$53.702,04 | - |
| 4346 |  ROCK ROCK | US$0,00004460 | -0,65% | 0,20% | - | US$54.156,16 | - |
| 4347 |  Sendor SENDOR | US$0,00002490 | -2,72% | 7,77% | - | US$52.171,25 | - |
| 4348 |  walter WALTER | US$0,0001457 | 1,07% | 0,12% | - | US$54.916,56 | - |
| 4349 |  GlobalBoost BSTY | US$0,1077 | 0,01% | 36,40% | - | US$53.655,84 | - |
| 4350 |  Tongtongcoin TTC | US$0,02912 | -1,59% | 5,07% | - | US$53.706,71 | - |
| 4351 |  Mumu MUMU | - | 7,04% | -16,45% | - | US$51.795,35 | - |
Tabel di atas menampilkan halaman 87 dari total 174 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.