Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  STON STON | US$0,3456 | 0,93% | 0,02% | - | US$6.274,46 | - |
| 4653 |  Human HMT | US$0,004781 | 0,58% | -2,33% | - | US$14.578,47 | - |
| 4654 |  MuxyAI MAI | US$0,00001889 | 6,20% | -7,91% | - | US$14.556,10 | - |
| 4655 |  Aviator AVI | US$0,00008489 | -23,95% | -34,85% | - | US$14.564,52 | - |
| 4656 |  Pando PANDO | US$0,0001390 | 60,12% | 137,17% | - | US$14.438,52 | - |
| 4657 |  THE BALKAN DWARF KEKEC | US$0,00003451 | 1,29% | 3,60% | - | US$14.451,19 | - |
| 4658 |  Dollar on Chain DOC | US$0,9952 | -0,15% | 0,27% | - | US$14.164,34 | - |
| 4659 |  Medodo Coin MDDC | US$0,00001600 | -0,61% | 7,36% | - | US$14.113,40 | - |
| 4660 |  Infinity Rocket Token IRT | US$0,002338 | 0,61% | 0,96% | - | US$14.109,23 | - |
| 4661 |  Army ARMY | US$0,0007264 | 5,13% | 28,26% | - | US$13.908,30 | - |
| 4662 |  Bitcoin Cats 1CAT | US$0,00007872 | 0,58% | 12,84% | - | US$13.883,15 | - |
| 4663 |  StakeVault.Network SVN | US$0,00004063 | -69,44% | -73,67% | - | US$13.547,83 | - |
| 4664 |  Lootex LOOT | US$0,0007586 | 0,01% | 0,00% | - | US$13.646,13 | - |
| 4665 |  Metafluence METO | US$0,00005640 | -0,01% | -0,10% | - | US$13.525,60 | - |
| 4666 |  BankSocial BSL | US$0,0005905 | 2,27% | -6,07% | - | US$13.282,92 | - |
| 4667 |  PotCoin POT | US$0,0008035 | -3,26% | 1,12% | - | US$13.265,78 | - |
| 4668 |  TitanX TITANX | US$0,00000008000 | 0,32% | 7,20% | - | US$13.263,85 | - |
| 4669 |  Otherworld OWN | US$0,03000 | 0,41% | 0,12% | - | US$13.261,46 | - |
| 4670 |  Saber SBR | US$0,0003012 | -4,15% | -7,28% | - | US$13.239,61 | - |
| 4671 |  00 Token 00 | US$0,004673 | -1,06% | 7,22% | - | US$12.880,58 | - |
| 4672 |  Optio OPT | US$0,001523 | 0,43% | 22,92% | - | US$13.131,99 | - |
| 4673 |  Agoric BLD | US$0,004035 | -0,38% | -13,56% | - | US$13.110,98 | - |
| 4674 |  handleFOREX FOREX | US$0,001021 | 17,49% | 117,39% | - | US$12.887,45 | - |
| 4675 |  ALOKA ALOKA | US$0,0001972 | -0,37% | -46,24% | - | US$12.822,56 | - |
| 4676 |  Monerium EURe EURe | US$1,15 | -0,76% | -2,14% | - | US$12.579,92 | - |
| 4677 |  NatronZ NCOIN | US$0,04425 | -4,21% | 2,26% | - | US$12.768,02 | - |
| 4678 |  PRIMAL PRIMAL | US$0,00002335 | 1,85% | -6,23% | - | US$12.514,49 | - |
| 4679 |  FEAR NOT FEARNOT | US$0,0000003900 | -7,97% | -1,63% | - | US$12.329,81 | - |
| 4680 |  Crafting Finance CRF | US$0,0002220 | -5,60% | -5,34% | - | US$12.206,04 | - |
| 4681 |  Own The Doge DOG | US$0,0004582 | 0,59% | -6,86% | - | US$8.744,30 | - |
| 4682 |  OBI Real Estate OBICOIN | US$0,002500 | -3,31% | -18,96% | - | US$12.088,78 | - |
| 4683 |  Gonka GNK | US$0,6000 | 13,22% | -27,72% | - | US$12.079,89 | - |
| 4684 |  TrumpCoin DJT | US$0,00008883 | 2,57% | 1,47% | - | US$12.054,91 | - |
| 4685 |  Wrapped MinoTari WXTM | US$0,0008904 | 2,41% | -27,59% | - | US$12.920,11 | - |
| 4686 |  AIRian AIR | US$0,01180 | -2,32% | 17,27% | - | US$13.129,45 | - |
| 4687 |  Glo Dollar USDGLO | US$0,9997 | 0,00% | 0,01% | - | US$12.038,96 | - |
| 4688 |  FAUNUS FNS | US$0,00005300 | 12,78% | -93,33% | - | US$11.873,09 | - |
| 4689 |  WingRiders Governance Token WRT | US$0,006184 | -3,27% | -10,73% | - | US$12.083,29 | - |
| 4690 |  Matrix Layer Protocol MLP | US$0,0001391 | -9,72% | -25,66% | - | US$11.931,12 | - |
| 4691 |  Flurry Finance FLURRY | US$0,0001124 | 0,01% | 16,94% | - | US$11.918,67 | - |
| 4692 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003819 | 0,45% | -7,11% | - | US$11.868,64 | - |
| 4693 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,50% | 0,46% | - | US$11.850,84 | - |
| 4694 |  RefundCoin RFD | US$0,000001510 | 0,55% | 4,51% | - | US$11.733,98 | - |
| 4695 |  Metronome MET | US$0,5447 | -1,12% | 5,86% | - | US$12.475,33 | - |
| 4696 |  Alterverse AVC | US$0,0002302 | -2,97% | 6,07% | - | US$11.657,74 | - |
| 4697 |  Metaverse Convergence META | US$0,00005190 | 24,18% | 59,65% | - | US$5.279,06 | - |
| 4698 |  World Series of Degens $WSOD | US$0,0002221 | 80,85% | 44,83% | - | US$11.496,62 | - |
| 4699 |  BEBE BEBE | US$0,000009790 | 52,66% | 278,78% | - | US$11.454,53 | - |
| 4700 |  DPIN DPN | US$3,20 | 7,14% | -13,45% | - | US$11.442,82 | - |
| 4701 |  SecondLive LIVE | US$0,0001811 | -1,71% | 12,53% | - | US$11.435,33 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.