Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Bedrock ROCK | US$0,0002118 | -0,60% | -0,81% | - | US$223,19 | - |
| 5353 |  SKITTEN SKITTEN | US$0,0004784 | -1,02% | 5,18% | - | US$216,13 | - |
| 5354 |  Yellow BNB YBNB | US$0,00004716 | -2,48% | -12,30% | - | US$216,78 | - |
| 5355 |  UvToken UVT | US$0,0001281 | 0,14% | -0,15% | - | US$215,46 | - |
| 5356 |  Global Entertainment Token GET | US$0,0002300 | -14,81% | -88,26% | - | US$214,21 | - |
| 5357 |  FODL Finance FODL | US$0,0002997 | -2,79% | 1,02% | - | US$210,74 | - |
| 5358 |  Gains Farm GFARM2 | US$1.274,42 | -0,80% | 1,05% | - | US$208,64 | - |
| 5359 |  FreeRossDAO FREE | US$0,00004374 | -4,86% | 32,07% | - | US$202,19 | - |
| 5360 |  IoTAI IOTAI | US$0,007119 | -0,17% | 87,75% | - | - | - |
| 5361 |  Dino DINO | US$0,0001565 | -1,40% | -1,88% | - | US$208,36 | - |
| 5362 |  CALVIN CALVIN | - | -54,23% | -89,54% | - | US$210,60 | - |
| 5363 |  Ofero OFE | US$0,0004739 | -15,88% | -3,88% | - | US$204,46 | - |
| 5364 |  Latina Coin LATINA | US$0,0001131 | -6,85% | -9,95% | - | US$201,42 | - |
| 5365 |  Libertum LBM | US$0,002964 | -5,33% | 9,49% | - | US$201,22 | - |
| 5366 |  WOOF WOOF | US$0,00001619 | -0,68% | 6,27% | - | US$200,95 | - |
| 5367 |  Zugacoin SZCB | US$0,02611 | 6,92% | -0,78% | - | US$192,38 | - |
| 5368 |  MemeGames AI MGAMES | US$0,00001267 | -20,02% | -80,42% | - | US$156,88 | - |
| 5369 |  DeepFakeAI FAKEAI | US$0,0003022 | -0,51% | 1,32% | - | US$186,24 | - |
| 5370 |  MSQ Cycle Burn BURN | US$0,005665 | 5,47% | -2,65% | - | US$183,73 | - |
| 5371 |  DegeCoin DEGE | US$0,00008146 | -5,92% | 19,18% | - | US$183,26 | - |
| 5372 |  Bitdealer BIT | US$0,0004174 | 7,19% | -13,84% | - | US$181,06 | - |
| 5373 |  ShibaInu On Solana SHIB | US$0,00001548 | -2,17% | -14,47% | - | US$174,69 | - |
| 5374 |  AstroPepeX APX | US$0,000002660 | -0,60% | 98,46% | - | - | - |
| 5375 |  Grimace GRIMACE | US$0,05900 | 5,36% | 1,71% | - | US$175,21 | - |
| 5376 |  rexbt by VIRTUALS REXBT | US$0,00002196 | -3,81% | -7,61% | - | US$175,02 | - |
| 5377 |  Adix ADIX | US$0,000001660 | 2,57% | -3,13% | - | US$171,08 | - |
| 5378 |  Degen Capital by Virtuals DEGENC | US$0,00009709 | -7,01% | -11,95% | - | US$170,00 | - |
| 5379 |  CRYPTO CLOUD CLOUD | US$0,001269 | -2,19% | 1,28% | - | US$169,03 | - |
| 5380 |  UXD Stablecoin UXD | US$1,03 | -0,14% | -0,72% | - | US$169,63 | - |
| 5381 |  Parallel PAR | US$1,22 | 0,25% | -0,77% | - | US$168,38 | - |
| 5382 |  Harold HAROLD | US$0,00005073 | 0,18% | -0,80% | - | US$165,54 | - |
| 5383 |  x402 X402 | - | -6,83% | 6,79% | - | US$161,70 | - |
| 5384 |  RAI Token RAI | US$92,49 | -2,63% | -1,89% | - | US$158,53 | - |
| 5385 |  HDOKI OKI | US$0,00008510 | -2,29% | -2,37% | - | US$153,82 | - |
| 5386 |  Sympson AI $SYMP | US$0,0001636 | -8,31% | -3,32% | - | US$150,49 | - |
| 5387 |  Made in America MIA | US$0,00001379 | -3,74% | -5,35% | - | US$144,83 | - |
| 5388 |  CADAI CADAI | US$0,005596 | -2,38% | -28,30% | - | US$142,61 | - |
| 5389 |  Oduwacoin OWC | US$0,2424 | 208,29% | 208,29% | - | US$140,37 | - |
| 5390 |  Dadacoin DADA | - | -0,70% | -1,17% | - | US$140,74 | - |
| 5391 |  Hive Dollar HBD | US$0,8464 | -5,61% | -7,29% | - | US$139,53 | - |
| 5392 |  CasinoCoin CSC | US$0,00005399 | -5,27% | -5,30% | - | US$138,31 | - |
| 5393 |  Digitra.com Token DGTA | US$0,002096 | -8,51% | -17,30% | - | US$136,70 | - |
| 5394 |  Safemars SAFEMARS | US$0,00000001000 | -1,35% | -0,54% | - | US$134,76 | - |
| 5395 |  Boss Burger BOSSBURGER | US$0,000009170 | -5,45% | -10,70% | - | US$133,72 | - |
| 5396 |  Elk Finance ELK | US$0,01249 | -4,83% | -6,96% | - | US$195,41 | - |
| 5397 |  nomAI NOMAI | US$0,0001359 | -5,35% | -11,65% | - | US$128,99 | - |
| 5398 |  Evil Larry LARRY | US$0,0009348 | -3,97% | -12,81% | - | US$129,93 | - |
| 5399 |  CDOGE CDOGE | US$0,0001139 | -1,10% | -6,11% | - | US$129,07 | - |
| 5400 |  $GOLD $GOLD | - | -16,45% | -80,26% | - | US$127,50 | - |
| 5401 |  ALIAS ALIAS | US$0,04628 | 6,11% | -2,16% | - | US$126,70 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.