Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Sommelier SOMM | US$0,0004756 | -12,44% | 26,98% | - | US$68,20 | - |
| 5453 |  Gary GARY | US$0,01868 | -2,76% | -22,00% | - | US$66,96 | - |
| 5454 |  BattleFly GFLY | US$0,003009 | -2,19% | 0,84% | - | - | - |
| 5455 |  The Abundance Community Coin TACC | US$0,05100 | 12,05% | -2,85% | - | US$64,97 | - |
| 5456 |  HealthSci.AI HSAI | US$0,0008898 | -1,29% | 2,79% | - | US$62,43 | - |
| 5457 |  Wally Bot WALLY | US$0,01347 | -3,00% | -39,84% | - | US$62,13 | - |
| 5458 |  MELEGA MARCO | US$0,0008163 | -0,87% | -3,23% | - | US$61,49 | - |
| 5459 |  Moonbirds (moonbird.world) BIRB | - | -15,07% | 63,70% | - | US$61,43 | - |
| 5460 |  Stohn Coin SOH | US$0,007058 | -8,64% | -5,93% | - | US$60,11 | - |
| 5461 |  Groggo By Matt Furie GROGGO | US$0,0001058 | -8,04% | 2,21% | - | US$57,04 | - |
| 5462 |  Chappyz CHAPZ | US$0,000003850 | -1,55% | 23,69% | - | US$43,80 | - |
| 5463 |  Kanagawa Nami OKINAMI | US$0,0003242 | -0,22% | 6,48% | - | US$56,59 | - |
| 5464 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$257,06 | 0,00% | -2,00% | - | - | - |
| 5465 |  Chains of War MIRA | US$0,03929 | 1,61% | -2,92% | - | US$54,00 | - |
| 5466 |  BOLT BOLT | US$0,00007234 | -1,51% | 6,13% | - | US$52,80 | - |
| 5467 |  Graviton GRAV | US$0,0004144 | -1,88% | -32,85% | - | US$52,34 | - |
| 5468 |  Boi the Bear BOI | US$0,00006879 | 1,02% | -2,63% | - | US$51,99 | - |
| 5469 |  Baby Shiro Neko BABYSHIRO | US$0,000004400 | 1,75% | -57,56% | - | US$51,62 | - |
| 5470 |  SEED NFT Marketplace SEED | US$0,1658 | -3,36% | -8,22% | - | US$50,01 | - |
| 5471 |  Ravana RAVANA | - | 0,00% | 4,17% | - | US$50,20 | - |
| 5472 |  Edelcoin EDLC | US$0,5791 | 0,01% | -0,03% | - | US$50,02 | - |
| 5473 |  Kendu Inu KENDU | US$0,00000004000 | -1,71% | -7,66% | - | US$99,34 | - |
| 5474 |  LocaGo LCG | US$0,0001924 | 4,03% | -8,19% | - | US$49,67 | - |
| 5475 |  Regent of the North Winds REGENT | US$0,00004035 | -2,11% | -13,76% | - | US$49,17 | - |
| 5476 |  JEFF JEFF | US$0,001160 | -0,53% | -21,14% | - | - | - |
| 5477 |  Luna Inu LINU | - | -2,34% | -6,12% | - | US$48,05 | - |
| 5478 |  Satozhi SATOZ | US$0,006693 | -0,78% | -2,07% | - | - | - |
| 5479 |  ORC ORC | US$0,0001354 | -2,18% | 1,11% | - | US$44,99 | - |
| 5480 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,22% | 0,15% | - | US$44,91 | - |
| 5481 |  Thales THALES | US$0,1298 | -1,06% | -4,97% | - | US$48,69 | - |
| 5482 |  Senku Ishigami by Virtuals SENKU | US$0,00002005 | -5,48% | -19,82% | - | US$43,11 | - |
| 5483 |  Unobtanium UNO | US$1,52 | 0,38% | 12,47% | - | US$42,59 | - |
| 5484 |  CryptoLoots CLOOTS | US$0,00004025 | -2,62% | -1,64% | - | US$41,98 | - |
| 5485 |  Proteo DeFi PROTEO | US$0,003994 | -0,46% | -5,17% | - | US$40,85 | - |
| 5486 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5487 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$674,97 | -0,44% | -2,53% | - | US$18,99 | - |
| 5488 |  DankDoge AI Agent DANKDOGEAI | - | 9,75% | -84,66% | - | US$40,56 | - |
| 5489 |  Poken PKN | US$0,00002788 | -37,33% | -36,21% | - | US$40,28 | - |
| 5490 |  unshETH Ether UNSHETH | US$2.026,99 | -1,41% | -0,36% | - | US$40,22 | - |
| 5491 |  WAI Combinator by Virtuals WAI | US$0,00006726 | -4,90% | -11,00% | - | US$39,40 | - |
| 5492 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$593,39 | -0,64% | -2,53% | - | US$39,33 | - |
| 5493 |  Costco Hot Dog COST | US$0,0001942 | -1,30% | 3,25% | - | US$38,78 | - |
| 5494 |  AMMYI Coin AMI | US$0,001522 | -0,04% | -31,04% | - | US$38,57 | - |
| 5495 |  Crypto Sustainable Token CST | US$324,92 | 5,73% | 0,73% | - | US$37,98 | - |
| 5496 |  Cellana Finance CELL | US$0,0001022 | -0,65% | -5,30% | - | US$37,20 | - |
| 5497 |  Cortensor COR | US$0,001842 | -1,88% | -6,87% | - | US$36,99 | - |
| 5498 |  e-Gulden EFL | US$0,07266 | -0,90% | 12,85% | - | US$36,47 | - |
| 5499 |  Bitсοіn Core ΒΤС | US$66.021,36 | -1,86% | 0,46% | - | US$36,30 | - |
| 5500 |  CDG PROJECT CDG | US$0,01030 | 0,01% | -20,79% | - | US$35,65 | - |
| 5501 |  Blockchain Bets BCB | US$0,0003186 | -0,43% | 3,45% | - | US$35,62 | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.