Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Famous Fox Federation FOXY | US$0,002049 | 19,10% | 30,94% | - | US$2.876,60 | - |
| 5054 |  Routine Coin ROU | US$0,0005579 | -2,59% | -15,57% | - | US$2.855,61 | - |
| 5055 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01396 | 2,12% | 0,48% | - | US$2.854,94 | - |
| 5056 |  YouCoin UCON | US$2,33 | -0,83% | -2,99% | - | - | - |
| 5057 |  Hacash HAC | US$0,2432 | -2,62% | -0,33% | - | US$2.761,50 | - |
| 5058 |  Silo Finance SILO | US$0,002112 | -3,71% | -17,02% | - | US$2.756,90 | - |
| 5059 |  MetaMars MARS | US$0,04846 | 3,00% | 4,50% | - | US$1.620.367 | - |
| 5060 |  Source SOURCE | US$0,0003056 | -0,23% | -0,14% | - | US$2.671,75 | - |
| 5061 |  X X | US$0,00001300 | -6,14% | 0,20% | - | US$2.673,54 | - |
| 5062 |  Wrapped BESC WBESC | US$1,30 | -3,91% | 6,17% | - | US$2.647,78 | - |
| 5063 |  Paradise Tycoon MOANI | US$0,00008331 | 14,04% | -3,52% | - | US$2.625,90 | - |
| 5064 |  Roxonn ROXN | US$0,001452 | 1,27% | -5,19% | - | US$2.617,15 | - |
| 5065 |  FISH N CHIPS CHIPPY | US$0,0006833 | 0,03% | 7,94% | - | - | - |
| 5066 |  Moola Celo USD mCUSD | US$1,01 | -0,17% | 0,63% | - | US$2.569,39 | - |
| 5067 |  JUNO JUNO | US$0,02748 | 4,32% | 3,03% | - | US$9.377,58 | - |
| 5068 |  Liquid KSM LKSM | US$0,8965 | 2,38% | 2,01% | - | US$2.547,66 | - |
| 5069 |  SuiAI SUAI | US$0,0004507 | 1,20% | 13,73% | - | US$2.532,73 | - |
| 5070 |  Yieltra YLT | US$0,004718 | -0,74% | -6,70% | - | US$2.523,27 | - |
| 5071 |  DeepSeek AI Agent DEEPSEEKAI | - | 7,13% | -9,70% | - | US$2.477,72 | - |
| 5072 |  Darik DARIK | US$0,6018 | -6,99% | 7,21% | - | US$2.420,68 | - |
| 5073 |  Hawk HAWK | US$0,00002511 | -1,26% | -14,79% | - | US$2.406,05 | - |
| 5074 |  Photon PHOTON | US$0,04636 | -3,48% | 5,62% | - | US$2.402,78 | - |
| 5075 |  DOLZ DOLZ | US$0,01001 | 0,31% | 6,59% | - | US$2.385,88 | - |
| 5076 |  Loop Network LOOP | US$0,005755 | -0,95% | -6,03% | - | US$4.626,60 | - |
| 5077 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001214 | 0,21% | 8,19% | - | US$2.358,94 | - |
| 5078 |  Airbloc ABL | US$0,00007813 | 0,26% | 1,73% | - | US$2.317,27 | - |
| 5079 |  TRASH COIN TRASH | US$0,0002018 | 4,48% | 4,16% | - | US$2.308,10 | - |
| 5080 |  HubSuite HSUITE | US$0,0001343 | 3,24% | -2,87% | - | US$2.294,93 | - |
| 5081 |  THE LAND ELF Crossing ELF | US$0,002764 | -2,28% | -7,37% | - | US$2.286,60 | - |
| 5082 |  Friend.tech FRIEND | US$0,005430 | -91,08% | -85,66% | - | US$2.272,86 | - |
| 5083 |  Moonlander FM | US$0,004676 | -0,31% | -4,21% | - | US$2.732,35 | - |
| 5084 |  Cope COPE | US$0,00008340 | -1,95% | -23,52% | - | US$2.252,65 | - |
| 5085 |  Quantrex QTX | US$0,2048 | 0,73% | 7,05% | - | US$2.214,58 | - |
| 5086 |  SolCard SOLC | US$0,01679 | 0,48% | 7,79% | - | US$2.227,62 | - |
| 5087 |  FRGX Finance FRGX | US$0,01013 | 1,60% | 2,81% | - | US$1.391,88 | - |
| 5088 |  Deep AI DEEP | US$0,00002273 | 3,15% | -6,04% | - | US$2.186,31 | - |
| 5089 |  BigShortBets BIGSB | US$0,5330 | -2,42% | -10,41% | - | - | - |
| 5090 |  Wrapped MistCoin WMC | US$1,27 | -3,05% | -14,95% | - | US$2.153,04 | - |
| 5091 |  Astroport ASTRO | US$0,001049 | -22,18% | -17,43% | - | US$2.107,17 | - |
| 5092 |  $HYPERSKIDS HYPERSKIDS | US$0,00008482 | -0,96% | -24,70% | - | US$2.111,37 | - |
| 5093 |  VaultRAM V | US$0,00001911 | 3,33% | 5,65% | - | US$2.092,87 | - |
| 5094 |  Wrapped SOPH WSOPH | US$0,008656 | 1,94% | -1,75% | - | US$2.218,68 | - |
| 5095 |  Galvan IZE | US$0,00005915 | 0,87% | -2,08% | - | US$2.331,61 | - |
| 5096 |  COTI Governance Token gCOTI | US$0,002922 | -8,23% | 19,43% | - | US$2.073,58 | - |
| 5097 |  MetaDAO (old) META | US$3.410,49 | 1,65% | -19,82% | - | US$2.066,18 | - |
| 5098 |  Crypstocks AI MVP | US$0,0004137 | -3,09% | -12,98% | - | US$2.065,61 | - |
| 5099 |  LAMBO LAMBO | US$0,0006340 | -3,09% | -2,72% | - | US$2.032,08 | - |
| 5100 |  THE BALKAN DWARF KEKEC | US$0,00003637 | 1,18% | -2,04% | - | US$1.999,70 | - |
| 5101 |  Axelrod by Virtuals AXR | US$0,0009711 | 0,59% | 5,92% | - | US$1.947,62 | - |
| 5102 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,27% | -0,28% | - | US$1.990,94 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.