Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Bird Dog BIRDDOG | US$0,0000007100 | 1,21% | 1,48% | - | US$1.985,73 | - |
| 5104 |  Crazy Frog CRAZY | US$0,00003445 | -15,79% | 71,77% | - | - | - |
| 5105 |  CDOGE CDOGE | US$0,0001560 | 30,29% | 22,61% | - | US$1.957,88 | - |
| 5106 |  Blocksmith Labs Forge $FORGE | US$0,01982 | -2,99% | 15,89% | - | US$1.938,70 | - |
| 5107 |  Bitcoin Cultivator 400 BC400 | US$0,00005426 | -1,38% | -17,93% | - | US$1.936,82 | - |
| 5108 |  Asvoria ASV | US$0,007635 | -5,13% | -13,85% | - | US$1.926,14 | - |
| 5109 |  ZoidPay ZPAY | US$0,003888 | -0,28% | 0,92% | - | US$1.788,38 | - |
| 5110 |  Dark Energy Crystals DEC | US$0,0006580 | -0,57% | -2,95% | - | US$2.161,54 | - |
| 5111 |  CashBackPro CBP | US$0,009583 | -0,24% | 4,09% | - | US$1.873,67 | - |
| 5112 |  REAT CAPITAL REAT | US$0,2103 | -54,97% | -76,11% | - | US$1.884,70 | - |
| 5113 |  AshSwap ASH | US$0,0004852 | 1,37% | -1,59% | - | US$1.852,09 | - |
| 5114 |  Flight Coin FLIGHT | US$0,0000004500 | -2,64% | -5,93% | - | US$1.830,74 | - |
| 5115 |  DEGOD DEGOD | US$0,0002166 | -0,05% | -4,50% | - | US$1.819,07 | - |
| 5116 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000009030 | -11,49% | -18,06% | - | US$1.793,54 | - |
| 5117 |  JUSD Stable Token JUSD | US$0,9994 | -0,09% | -0,06% | - | US$1.776,94 | - |
| 5118 |  LANDWOLF (AVAX) WOLF | US$0,0000002300 | -22,00% | -30,90% | - | - | - |
| 5119 |  Tongtongcoin TTC | US$0,02412 | -19,50% | -20,49% | - | US$1.786,89 | - |
| 5120 |  $COPPER COPPER | - | 1,72% | -16,45% | - | US$1.762,98 | - |
| 5121 |  EVA AI EVA | US$0,003720 | 1,06% | -5,96% | - | US$1.760,96 | - |
| 5122 |  MINE COIN MIH | US$0,1826 | -0,15% | 6,61% | - | US$1.745,73 | - |
| 5123 |  KAIKO KAI | US$0,001079 | 5,43% | 16,45% | - | US$1.714,81 | - |
| 5124 |  House Party Protocol HPP | US$0,02366 | 0,89% | -10,32% | - | US$1.715,82 | - |
| 5125 |  Yelay YLAY | US$0,004108 | 0,23% | 0,17% | - | US$1.700,33 | - |
| 5126 |  GoodDollar G$ | US$0,0001129 | -0,66% | 1,28% | - | US$1.697,46 | - |
| 5127 |  Neuralink NLINK | - | 3,91% | 2,20% | - | US$1.697,20 | - |
| 5128 |  GenieSwap GENIE | US$0,0005731 | 1,45% | 2,00% | - | US$1.668,08 | - |
| 5129 |  Jeo Boden BODEN | US$0,0008824 | -6,35% | 5,27% | - | US$1.659,38 | - |
| 5130 |  yellow ket KET | US$0,002501 | -2,01% | 5,31% | - | US$1.757,97 | - |
| 5131 |  gib GIB | US$0,00005606 | -5,63% | -2,68% | - | US$1.640,34 | - |
| 5132 |  Stader MaticX MATICX | US$0,1162 | 0,58% | -1,82% | - | US$1.628,14 | - |
| 5133 |  wechat doge 旺柴 | US$0,0001002 | 1,41% | -1,35% | - | US$1.610,21 | - |
| 5134 |  Balanced BALN | US$0,03751 | -1,51% | 1,25% | - | US$1.604,51 | - |
| 5135 |  Pixie PIX | US$0,000004640 | -1,09% | 22,10% | - | US$1.575,33 | - |
| 5136 |  Light Speed Cat V2 LSCAT | US$0,0002667 | 15,41% | 10,28% | - | US$1.537,59 | - |
| 5137 |  YFIONE YFO | US$0,3291 | -33,52% | -39,35% | - | US$1.532,73 | - |
| 5138 |  mfercoin $mfer | US$0,0007534 | 0,43% | -3,83% | - | US$1.528,54 | - |
| 5139 |  Charged Particles IONX | US$0,0002321 | -0,08% | -75,41% | - | US$1.520,50 | - |
| 5140 |  LAIKA The Cosmodog LAIKA | US$0,0000003500 | -14,45% | -33,49% | - | US$1.518,98 | - |
| 5141 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001700 | 1,75% | -1,83% | - | US$1.517,51 | - |
| 5142 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,02% | -4,35% | - | US$1.513,06 | - |
| 5143 |  Charlie CHARLIE | US$0,000005770 | -1,66% | 0,80% | - | US$1.508,37 | - |
| 5144 |  Jet2Holidays JET2 | US$0,00002047 | 8,34% | 18,24% | - | US$1.479,31 | - |
| 5145 |  BitDAO BIT | US$0,7085 | -0,34% | 0,43% | - | US$1.472,62 | - |
| 5146 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -0,02% | - | US$1.463,07 | - |
| 5147 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.422,13 | - |
| 5148 |  toby TOBY | US$0,00000001000 | -0,63% | -2,80% | - | US$1.418,79 | - |
| 5149 |  Dynamic Crypto Index DCI | US$9.081,53 | 0,54% | -0,40% | - | US$1.572,06 | - |
| 5150 |  Shytoshi Kusama SHY | US$0,002066 | -1,84% | -1,92% | - | US$1.428,81 | - |
| 5151 |  PepeBull BEEF | - | 17,13% | 21,01% | - | US$1.404,69 | - |
| 5152 |  Anita AI ANITA | US$0,0003144 | 14,21% | -1,91% | - | US$1.404,20 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.