Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Goblin Mine Game GMG | US$0,0003026 | 0,00% | -0,32% | - | - | - |
| 7704 |  Synthesizer Dog SYNDOG | US$0,00001980 | 1,61% | 3,77% | - | - | - |
| 7705 |  DePINs DEPINS | US$0,0000007200 | -4,14% | -1,52% | - | - | - |
| 7706 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7707 |  Brett 2.0 BRETT2.0 | US$0,00001410 | -4,09% | 5,66% | - | - | - |
| 7708 |  BEPE BEPE | US$0,00005578 | 0,41% | -1,31% | - | - | - |
| 7709 |  VITRAVERSE VTRV | US$0,005950 | 0,00% | 1,49% | - | - | - |
| 7710 |  QAAGAI QAAGAI | US$0,0001886 | 1,06% | -2,52% | - | - | - |
| 7711 |  OnlyCalls by Virtuals CALLS | US$0,00004596 | 2,41% | 12,61% | - | - | - |
| 7712 |  Forky FORKY | US$0,00001134 | 0,35% | 6,34% | - | - | - |
| 7713 |  Vainguard VAIN | US$0,00003975 | -0,76% | 14,17% | - | - | - |
| 7714 |  Olyn by Virtuals OLYN | US$0,0002985 | 2,82% | 9,64% | - | - | - |
| 7715 |  CertaiK by Virtuals CERTAI | US$0,0001137 | 2,80% | 15,97% | - | - | - |
| 7716 |  Degen Capital by Virtuals DEGENC | US$0,0001024 | 2,22% | 5,44% | - | - | - |
| 7717 |  Virtu by Virtuals VIRTU | US$0,00007756 | 4,76% | 15,18% | - | - | - |
| 7718 |  Breakout Bro by Virtuals BOB | US$0,00002084 | 4,34% | 10,71% | - | - | - |
| 7719 |  Oxbull OXI | US$0,04049 | 0,00% | 7,03% | - | - | - |
| 7720 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7721 |  BeerBear BEAR | US$0,0001168 | 4,34% | 1,37% | - | - | - |
| 7722 |  Shifu SHIFU | US$0,000003790 | 0,71% | 8,29% | - | - | - |
| 7723 |  Red Siberian Husky KOVU | US$0,000008860 | 0,88% | 5,31% | - | - | - |
| 7724 |  Sendcoin SEND | US$0,00003131 | 2,34% | 10,64% | - | - | - |
| 7725 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002586 | -1,98% | 5,49% | - | - | - |
| 7726 |  Big Jim BIGJIM | - | 0,00% | 4,19% | - | - | - |
| 7727 |  Saad Boi SAAD | US$0,00007905 | 0,00% | 6,44% | - | - | - |
| 7728 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001955 | -4,09% | 6,82% | - | - | - |
| 7729 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001211 | 6,77% | 21,83% | - | - | - |
| 7730 |  HadesAI by Virtuals HADES | US$0,00002768 | 4,32% | 15,19% | - | - | - |
| 7731 |  Syrax AI SYRAX | US$0,003334 | 0,00% | 6,40% | - | - | - |
| 7732 |  SETAI Agents SETAI | US$0,0003017 | 0,00% | 1,38% | - | - | - |
| 7733 |  AI Voice Agents AIVA | US$0,000009350 | 4,05% | 177,12% | - | - | - |
| 7734 |  DrPepe.ai BRYAN | - | 1,10% | 9,74% | - | - | - |
| 7735 |  Avarik Saga AVRK | US$0,0008636 | 0,00% | -1,11% | - | - | - |
| 7736 |  Tardi TARDI | US$0,0001816 | -2,17% | 13,23% | - | - | - |
| 7737 |  Oracle ORCL | US$0,001380 | 1,10% | 13,44% | - | - | - |
| 7738 |  DeSci AI Agent DESCIAI | - | -0,86% | -0,90% | - | - | - |
| 7739 |  ASSAI ASSAI | US$0,000007610 | 0,66% | 6,17% | - | - | - |
| 7740 |  Iona by Virtuals IONA | US$0,0003535 | 4,30% | 13,27% | - | - | - |
| 7741 |  0xsim by Virtuals SAGE | US$0,000006280 | 3,01% | 3,10% | - | - | - |
| 7742 |  AI ROCKET by Virtuals ROCKET | US$0,00005598 | 3,39% | -27,44% | - | - | - |
| 7743 |  Pandana PNDN | US$0,00003885 | 0,89% | -9,30% | - | - | - |
| 7744 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 41,59% | - | - | - |
| 7745 |  OpenAI Agent OPERATOR | - | 1,44% | 3,95% | - | - | - |
| 7746 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002493 | 3,05% | 5,91% | - | - | - |
| 7747 |  COQ AI COQAI | US$0,0001092 | 8,19% | 1,97% | - | US$16,14 | - |
| 7748 |  The Css God by Virtuals WEBSIM | US$0,00008397 | 2,19% | 7,63% | - | - | - |
| 7749 |  H4CK Terminal by Virtuals H4CK | US$0,00007407 | 4,10% | 13,01% | - | - | - |
| 7750 |  Assimilate SIM | US$0,0002862 | 1,90% | 8,75% | - | - | - |
| 7751 |  WAI Combinator by Virtuals WAI | US$0,00006813 | 0,00% | 1,29% | - | - | - |
| 7752 |  Focai.fun FOCAI | US$0,00001737 | 0,00% | 8,34% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 173 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.