Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Poppy POPPY | US$0,00001986 | 1,26% | 7,84% | - | - | - |
| 7754 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 6,75% | - | - | - |
| 7755 |  NORA NORA | US$0,00001034 | 0,00% | 4,21% | - | - | - |
| 7756 |  Niggachain AI Layer 2 N2 | US$0,00004426 | 10,82% | 20,68% | - | - | - |
| 7757 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001450 | 0,00% | 10,62% | - | - | - |
| 7758 |  nomAI NOMAI | US$0,0001554 | 2,23% | 14,31% | - | - | - |
| 7759 |  Omnis Genesis by Virtuals OMNI | US$0,00002753 | 0,00% | 7,89% | - | - | - |
| 7760 |  Hunter by Virtuals DRPXBT | US$0,00003144 | 4,27% | 15,59% | - | - | - |
| 7761 |  Podflow AI by Virtuals POD | US$0,00004168 | 3,46% | 10,46% | - | - | - |
| 7762 |  Starship On Solana STSHIP | US$0,0000003000 | 0,00% | 5,38% | - | - | - |
| 7763 |  Based Monsta MONSTA | US$0,00002412 | 0,00% | -5,30% | - | - | - |
| 7764 |  Greenland GREENLAND | US$0,000006380 | 0,00% | 5,82% | - | - | - |
| 7765 |  DeFi Agents AI DEFAI | US$0,00001443 | 0,00% | 3,19% | - | - | - |
| 7766 |  1000x by Virtuals 1000X | US$0,001647 | 6,53% | 17,78% | - | - | - |
| 7767 |  SentAI SENTAI | US$0,00002933 | 2,64% | 9,70% | - | - | - |
| 7768 |  Bitcoin Kuwait BTCQ8 | US$0,000005800 | 0,00% | -5,62% | - | - | - |
| 7769 |  Feenix FEENIX | US$0,000005980 | -0,43% | 7,30% | - | - | - |
| 7770 |  WOOF WOOF | US$0,00001653 | -3,24% | 2,10% | - | - | - |
| 7771 |  Sphere AI SPHERE | US$0,00001098 | 1,90% | 8,63% | - | - | - |
| 7772 |  BananaRepublic BRP | US$0,001129 | -0,01% | 0,07% | - | - | - |
| 7773 |  ideax IDX | US$0,001127 | 2,13% | 6,41% | - | - | - |
| 7774 |  Agent S AGENT S | US$0,00005789 | 5,52% | 16,84% | - | - | - |
| 7775 |  IDRISS IDRISS | US$0,002707 | 3,07% | 10,36% | - | - | - |
| 7776 |  gAInz GNZ | US$0,000009920 | 0,00% | -3,65% | - | - | - |
| 7777 |  DeFAIRewards DEFAI | US$0,00001770 | 0,00% | 1,38% | - | - | - |
| 7778 |  VibrantX VIBE | US$0,00006041 | 0,00% | -1,36% | - | - | - |
| 7779 |  Legend LEGEND | US$0,00006385 | 0,00% | -0,42% | - | - | - |
| 7780 |  Limbo $LIMBO | US$0,0002566 | 1,56% | 9,00% | - | - | - |
| 7781 |  Coin Prediction Tool On Base CPXTB | - | 6,48% | 17,21% | - | - | - |
| 7782 |  Jaihoz by Virtuals JAIHOZ | US$0,0001533 | 5,25% | 16,10% | - | US$0,5000 | - |
| 7783 |  noderzz by Virtuals NODE | US$0,00001544 | 0,00% | 10,73% | - | - | - |
| 7784 |  VolatilityX VOLTX | US$0,0001100 | -5,08% | -0,08% | - | - | - |
| 7785 |  cr0w by Virtuals CROW | US$0,00002943 | 3,16% | 12,22% | - | - | - |
| 7786 |  Rain by Virtuals RAIN | US$0,00002623 | 4,01% | 13,24% | - | - | - |
| 7787 |  WAGMI (wagmi.global) WAGMI | US$0,00003403 | 0,00% | 9,43% | - | - | - |
| 7788 |  Kogin by Virtuals KOGIN | US$0,00002721 | 2,30% | 14,51% | - | - | - |
| 7789 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002125 | -3,58% | 13,15% | - | - | - |
| 7790 |  EchoLeaks by Virtuals ECHO | US$0,00005630 | 3,31% | 11,42% | - | - | - |
| 7791 |  BaseHoundBot by Virtuals $HOUND | US$0,00004092 | 3,92% | 13,58% | - | - | - |
| 7792 |  Leoono LEO | US$0,00007185 | 3,37% | 3,51% | - | - | - |
| 7793 |  MATES MATES | US$0,00002272 | 4,16% | 3,54% | - | - | - |
| 7794 |  Tuebor TBR | US$0,001287 | 0,00% | 7,11% | - | - | - |
| 7795 |  Yeet YEET | US$0,0005666 | 4,03% | 15,19% | - | - | - |
| 7796 |  APEMAN APEMAN | US$0,0000001600 | 5,09% | 19,91% | - | - | - |
| 7797 |  BUILD BUILD | US$0,02905 | 0,11% | -1,13% | - | - | - |
| 7798 |  SKAINET SKAI | US$0,00001256 | 3,65% | 5,30% | - | - | - |
| 7799 |  Bsop BSOP | US$0,00001201 | 4,00% | 10,51% | - | - | - |
| 7800 |  SuiAI SUAI | US$0,0004704 | 1,77% | 22,31% | - | US$851,75 | - |
| 7801 |  JaeCoin JAE | US$0,000005640 | -1,18% | 12,79% | - | - | - |
| 7802 |  PEPO PEPO | US$0,0002384 | -6,12% | 22,13% | - | US$2.385,52 | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.