Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8004 |  SuperGrok SUPERGROK | US$0,00003504 | -3,61% | 21,03% | - | - | - |
| 8005 |  Ricky The Raccoon RICKY | US$0,000004060 | 0,00% | 22,28% | - | - | - |
| 8006 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,83 | -6,13% | 3,68% | - | - | - |
| 8007 |  Original Bitcoin BC | US$0,0003289 | -5,92% | 4,32% | - | - | - |
| 8008 |  AiOShi Apple Companion AIOSHI | US$0,000004140 | 0,00% | 8,95% | - | - | - |
| 8009 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | 0,00% | - | - | - |
| 8010 |  Sideliner Coin SIDELINER | US$0,000003650 | 0,00% | 2,91% | - | - | - |
| 8011 |  Tanuki TANUKI | US$0,00002706 | -8,53% | 100,32% | - | - | - |
| 8012 |  SynVision TWS | US$0,02234 | -0,45% | -1,56% | - | - | - |
| 8013 |  哈喽 哈喽 | US$0,00002266 | -2,67% | -12,57% | - | - | - |
| 8014 |  ETH-CHAN ETHCHAN | - | 0,00% | 15,30% | - | - | - |
| 8015 |  Mars the hippo MARS | US$0,00001742 | -2,24% | 12,55% | - | - | - |
| 8016 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8017 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | -87,08% | - | - | - |
| 8018 |  Jeffrey Epstain EPSTAIN | US$0,000006460 | 0,00% | 6,15% | - | - | - |
| 8019 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001483 | 0,00% | -5,85% | - | - | - |
| 8020 |  XRP 2.0 XRP2.0 | - | -6,51% | 11,06% | - | - | - |
| 8021 |  Law Of Attraction v2 LOA | US$0,00001818 | 3,72% | 3,48% | - | - | - |
| 8022 |  Torus (torus.network) TORUS | US$0,09831 | 21,85% | 21,83% | - | - | - |
| 8023 |  AsetQu ASETQU | US$26,40 | -4,31% | -3,06% | - | - | - |
| 8024 |  airfryer coin AIRFRY | US$0,000005380 | 0,00% | 10,47% | - | - | - |
| 8025 |  TriviAgent TRIVI | US$0,00004967 | -6,57% | 0,02% | - | - | - |
| 8026 |  GREEN GREEN | US$0,000004320 | 0,00% | 0,20% | - | - | - |
| 8027 |  Vooz Coin VOOZ | US$0,00007007 | 0,00% | 9,08% | - | - | - |
| 8028 |  Futurex FTC | US$0,01070 | 0,00% | 12,59% | - | - | - |
| 8029 |  Ethernity Chain ERN | US$0,02891 | -8,76% | 1,77% | - | - | - |
| 8030 |  Spurdo SPURDO | - | 5,14% | 8,85% | - | - | - |
| 8031 |  IMAGINE IMAGINE | US$0,00002981 | -6,61% | 5,37% | - | - | - |
| 8032 |  MAO MAO | US$0,00001977 | -7,54% | 26,54% | - | - | - |
| 8033 |  motion MOTION | US$0,000006660 | -8,08% | -2,74% | - | - | - |
| 8034 |  Cosmo COSMO | US$0,000008430 | 0,00% | 1,62% | - | - | - |
| 8035 |  Conscious CONSCIOUS | US$0,06666 | -2,24% | -10,72% | - | - | - |
| 8036 |  Lunarbits LUNARBITS | US$0,002846 | 0,00% | -56,80% | - | - | - |
| 8037 |  Oikos (New) OKS | US$0,1895 | -0,88% | 2,88% | - | - | - |
| 8038 |  x1000club X1000 | US$0,00002459 | 0,00% | 11,47% | - | - | - |
| 8039 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8040 |  Grok Imagine IMAGINE | US$0,00001171 | -6,91% | -2,45% | - | - | - |
| 8041 |  TROLLGE TROLLGE | US$0,000007070 | -1,03% | 9,24% | - | - | - |
| 8042 |  SPX 6969 SPX6969 | US$0,00001334 | -0,47% | 2,70% | - | - | - |
| 8043 |  Macro Millions MACRO | US$0,0003202 | 1,02% | -0,29% | - | - | - |
| 8044 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005790 | 0,00% | 9,11% | - | - | - |
| 8045 |  CoinUp.io CP | US$0,2412 | 2,38% | 10,92% | - | - | - |
| 8046 |  Felis FELIS | US$0,0000006700 | -2,40% | 1,00% | - | - | - |
| 8047 |  ARE YA WINNING, SON? SON | US$0,0001285 | -4,81% | 2,66% | - | - | - |
| 8048 |  Magallaneer MAGAL | US$0,00004678 | 2,88% | 19,99% | - | - | - |
| 8049 |  SCAN SCAN | US$0,00008187 | -0,04% | 9,71% | - | - | - |
| 8050 |  Steam22 STM | US$0,05731 | -7,51% | 0,61% | - | - | - |
| 8051 |  BombPixel BPXL | US$0,0000005200 | 0,00% | -0,05% | - | - | - |
| 8052 |  MBGA MBGA | US$0,00001310 | 0,00% | 7,58% | - | - | - |
| 8053 |  Binance ALL Composite Index ALL | US$0,4820 | -4,06% | 0,56% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 172 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.