Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00001161 | 0,00% | 4,18% | - | - | - |
| 7855 |  Deer Seized by US Government BABY | US$0,00001988 | 0,00% | 9,50% | - | - | - |
| 7856 |  POPG POPG | US$0,04793 | 0,00% | 0,00% | - | - | - |
| 7857 |  ATM (BSC) ATM | US$0,0005148 | 0,00% | 0,00% | - | - | - |
| 7858 |  Bucket Protocol BUT | US$0,001905 | -6,81% | 2,89% | - | - | - |
| 7859 |  OpenEden OpenDollar USDO | US$0,9973 | -0,04% | -0,04% | - | - | - |
| 7860 |  CrypTalk TALK | US$0,001490 | 1,93% | -15,46% | - | - | - |
| 7861 |  Bermuda Shorts SHORT | US$0,00001972 | -0,39% | 3,45% | - | - | - |
| 7862 |  Changcoin CTH | US$5,63 | 0,00% | -0,43% | - | - | - |
| 7863 |  WLF PROJECT WLF | US$0,0007627 | 13,62% | -23,58% | - | - | - |
| 7864 |  GHHS Healthcare GHHS | US$0,05127 | -3,71% | 4,99% | - | - | - |
| 7865 |  RealtyX RX | US$0,002170 | 0,00% | 0,00% | - | - | - |
| 7866 |  Patlu PATLU | US$0,00001644 | 0,00% | -1,14% | - | - | - |
| 7867 |  Tell A Tale TAT | US$0,00005647 | 1,90% | -79,87% | - | - | - |
| 7868 |  Morning Routine ROUTINE | US$0,00003392 | -5,56% | 6,97% | - | - | - |
| 7869 |  AIFlow AFT | US$0,00002090 | 0,43% | -94,82% | - | - | - |
| 7870 |  BiorLabs BYB | US$0,0004552 | 0,00% | 37,06% | - | - | - |
| 7871 |  Meme Index MEMEX | US$0,00004670 | -31,71% | 22,29% | - | - | - |
| 7872 |  Dragonz Land DRAGONZ | US$0,0008925 | -1,36% | -2,81% | - | - | - |
| 7873 |  ELVIS ELVIS | US$0,00001564 | -0,22% | 42,02% | - | - | - |
| 7874 |  DOLLY DOLLY | US$0,0000008800 | -1,65% | 10,99% | - | - | - |
| 7875 |  Orange Diamond Orange Diamond | US$0,00004808 | 3,41% | 15,41% | - | - | - |
| 7876 |  Boogie BOOGIE | US$0,00002119 | -7,76% | 8,83% | - | - | - |
| 7877 |  Token S S | US$0,001165 | -6,17% | 6,70% | - | - | - |
| 7878 |  AI Brainrot BRAINROT | US$0,000002910 | 0,00% | 10,78% | - | - | - |
| 7879 |  Bliffy BLIFFY | US$0,000001030 | -0,97% | 3,35% | - | - | - |
| 7880 |  Aliens ALIENS | US$0,000007280 | 22,93% | 24,76% | - | - | - |
| 7881 |  HyperX HYP | US$0,007480 | -0,01% | 29,85% | - | - | - |
| 7882 |  Ghibli Mubarak GMUBARAK | - | -8,10% | -9,45% | - | - | - |
| 7883 |  OpenZK Network OZK | US$0,00004496 | -3,52% | -3,52% | - | - | - |
| 7884 |  Pugg PUGG | US$0,00001473 | -13,46% | -3,43% | - | - | - |
| 7885 |  Defiant DEFIANT | US$0,00002157 | 0,00% | 8,39% | - | - | - |
| 7886 |  ducky DUCKY | US$0,00001126 | 0,00% | 2,35% | - | - | - |
| 7887 |  ELIXIR AI ELXAI | US$0,00001037 | 0,21% | 3,31% | - | - | - |
| 7888 |  FITCHIN Universe CHIN | US$0,0001952 | -5,60% | -3,17% | - | - | - |
| 7889 |  RWAI RWAI | US$0,00005881 | -9,05% | 4,04% | - | - | - |
| 7890 |  DOLR AI DOLR | US$0,0003440 | 0,00% | 0,73% | - | - | - |
| 7891 |  DeMCP DMCP | US$0,00001776 | -5,56% | -1,45% | - | - | - |
| 7892 |  Tractor TRACTOR | US$33,00 | -0,48% | 2,68% | - | - | - |
| 7893 |  DIVINER DIVINER | US$0,000005920 | 0,00% | 11,45% | - | - | - |
| 7894 |  Goldgr GOLDGR | US$154,74 | -3,09% | -5,66% | - | - | - |
| 7895 |  Boi the Bear BOI | US$0,00005260 | -6,44% | -24,97% | - | - | - |
| 7896 |  Babybonk BABYBONK | US$0,00000001000 | -13,49% | 9,58% | - | - | - |
| 7897 |  Apartment APARTMENT | - | -4,29% | 3,98% | - | - | - |
| 7898 |  ExchangeArt ART | US$0,0003352 | -4,18% | -3,80% | - | - | - |
| 7899 |  TOKEN 2049 2049 | US$0,00002410 | 0,00% | 5,49% | - | - | - |
| 7900 |  ALF Token ALF | US$0,00000001000 | 0,00% | 13,56% | - | - | - |
| 7901 |  PIPE PIPE | US$0,000007580 | 0,00% | 10,80% | - | - | - |
| 7902 |  Hatch HATCH | US$0,0006710 | 0,00% | 0,00% | - | - | - |
| 7903 |  World Series of Degens $WSOD | US$0,00008697 | -13,21% | -25,80% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 172 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.