Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  Pandana PNDN | US$0,00004115 | 0,00% | 8,47% | - | - | - |
| 7705 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 41,59% | - | - | - |
| 7706 |  OpenAI Agent OPERATOR | - | 1,54% | 6,44% | - | - | - |
| 7707 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002677 | 1,47% | 11,66% | - | - | - |
| 7708 |  BCGame Coin BC | US$0,006912 | -2,40% | -2,85% | - | - | - |
| 7709 |  COQ AI COQAI | US$0,0001016 | -3,27% | -7,36% | - | - | - |
| 7710 |  The Css God by Virtuals WEBSIM | US$0,00008032 | -5,82% | -1,16% | - | - | - |
| 7711 |  H4CK Terminal by Virtuals H4CK | US$0,00007413 | -6,14% | 4,25% | - | - | - |
| 7712 |  Assimilate SIM | US$0,0003040 | -5,41% | 10,10% | - | - | - |
| 7713 |  Pepe AI Agent PEPEAI | - | 0,00% | 9,34% | - | - | - |
| 7714 |  WAI Combinator by Virtuals WAI | US$0,00007119 | -5,22% | -4,36% | - | - | - |
| 7715 |  Focai.fun FOCAI | US$0,00001823 | -3,14% | 9,96% | - | - | - |
| 7716 |  ATA by Virtuals ATA | US$0,00002777 | -6,63% | 3,15% | - | - | - |
| 7717 |  Poppy POPPY | US$0,00002113 | 0,00% | 11,34% | - | - | - |
| 7718 |  POM POM | US$0,0004392 | 5,37% | 19,17% | - | - | - |
| 7719 |  Pepe's Frogbar FRGB | US$0,00000005000 | -4,89% | 8,49% | - | - | - |
| 7720 |  NORA NORA | US$0,00001034 | 0,00% | 0,00% | - | - | - |
| 7721 |  Niggachain AI Layer 2 N2 | US$0,00004243 | -6,05% | -5,12% | - | - | - |
| 7722 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001583 | 0,00% | 9,97% | - | - | - |
| 7723 |  nomAI NOMAI | US$0,0001563 | -4,82% | 4,19% | - | - | - |
| 7724 |  Omnis Genesis by Virtuals OMNI | US$0,00002852 | -5,23% | 5,64% | - | - | - |
| 7725 |  Hunter by Virtuals DRPXBT | US$0,00003138 | -7,04% | 5,84% | - | - | - |
| 7726 |  Podflow AI by Virtuals POD | US$0,00004217 | -4,49% | 5,13% | - | - | - |
| 7727 |  Starship On Solana STSHIP | US$0,0000003000 | -7,21% | 1,29% | - | - | - |
| 7728 |  BoLe BL | US$0,004752 | 0,02% | -1,24% | - | US$144,32 | - |
| 7729 |  Based Monsta MONSTA | US$0,00002412 | 0,00% | -2,75% | - | - | - |
| 7730 |  Greenland GREENLAND | US$0,000006750 | 0,00% | 8,72% | - | - | - |
| 7731 |  DeFi Agents AI DEFAI | US$0,00001398 | 0,22% | -3,91% | - | - | - |
| 7732 |  1000x by Virtuals 1000X | US$0,001641 | -12,64% | -0,56% | - | - | - |
| 7733 |  SentAI SENTAI | US$0,00003040 | 0,41% | 7,54% | - | - | - |
| 7734 |  Bitcoin Kuwait BTCQ8 | US$0,000006400 | 10,41% | 11,86% | - | - | - |
| 7735 |  Feenix FEENIX | US$0,000006180 | 0,00% | 1,92% | - | - | - |
| 7736 |  Sui DePIN SUIDEPIN | US$0,00007347 | 6,20% | 5,92% | - | - | - |
| 7737 |  WOOF WOOF | US$0,00001546 | -7,07% | -8,74% | - | - | - |
| 7738 |  Sphere AI SPHERE | US$0,00001098 | -6,46% | 1,20% | - | - | - |
| 7739 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001411 | -4,70% | 1,64% | - | - | - |
| 7740 |  ideax IDX | US$0,001141 | -5,41% | 2,16% | - | - | - |
| 7741 |  Agent S AGENT S | US$0,00005521 | -5,99% | 3,61% | - | - | - |
| 7742 |  IDRISS IDRISS | US$0,002934 | -0,35% | 15,08% | - | - | - |
| 7743 |  gAInz GNZ | US$0,00001071 | 0,00% | -0,41% | - | - | - |
| 7744 |  DeFAIRewards DEFAI | US$0,00001888 | 0,00% | 6,48% | - | - | - |
| 7745 |  VibrantX VIBE | US$0,00006223 | -3,60% | 1,45% | - | - | - |
| 7746 |  Limbo $LIMBO | US$0,0002646 | -1,79% | 4,48% | - | - | - |
| 7747 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -7,45% | - | - | - |
| 7748 |  Jaihoz by Virtuals JAIHOZ | US$0,0001590 | 0,00% | 8,94% | - | - | - |
| 7749 |  Gigabrain by virtuals BRAIN | US$0,0002982 | -12,94% | -28,12% | - | - | - |
| 7750 |  noderzz by Virtuals NODE | US$0,00001630 | -1,34% | 12,71% | - | - | - |
| 7751 |  VolatilityX VOLTX | US$0,0001173 | 0,00% | -2,30% | - | - | - |
| 7752 |  Sympson AI $SYMP | US$0,0001506 | -12,72% | -6,11% | - | - | - |
| 7753 |  cr0w by Virtuals CROW | US$0,00003138 | -18,45% | 12,87% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.