Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7655 |  Brett 2.0 BRETT2.0 | US$0,00001511 | 3,44% | 10,23% | - | - | - |
| 7656 |  BEPE BEPE | US$0,00005299 | -9,72% | 9,09% | - | - | - |
| 7657 |  KEKE Terminal KEKE | US$0,00006596 | -5,36% | 6,63% | - | - | - |
| 7658 |  VITRAVERSE VTRV | US$0,005834 | -4,46% | 6,64% | - | - | - |
| 7659 |  QAAGAI QAAGAI | US$0,0001898 | 0,00% | -3,75% | - | - | - |
| 7660 |  DORA AI by Virtuals DORA | US$0,0001677 | -0,29% | -15,09% | - | - | - |
| 7661 |  OnlyCalls by Virtuals CALLS | US$0,00004672 | -7,14% | 4,90% | - | - | - |
| 7662 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001818 | -5,20% | 4,69% | - | - | - |
| 7663 |  Forky FORKY | US$0,00001130 | -3,28% | 0,48% | - | - | - |
| 7664 |  Vainguard VAIN | US$0,00004297 | -0,06% | 14,49% | - | - | - |
| 7665 |  Loky AI LOKY | US$0,0003444 | -4,72% | 17,05% | - | - | - |
| 7666 |  Velvet Unicorn by Virtuals VU | US$0,0002015 | -6,43% | 5,84% | - | - | - |
| 7667 |  Olyn by Virtuals OLYN | US$0,0003225 | 0,00% | 12,56% | - | - | - |
| 7668 |  CertaiK by Virtuals CERTAI | US$0,0001206 | -0,66% | 10,64% | - | - | - |
| 7669 |  Degen Capital by Virtuals DEGENC | US$0,00009932 | -6,78% | -2,32% | - | - | - |
| 7670 |  Virtu by Virtuals VIRTU | US$0,00007807 | -1,85% | 6,93% | - | - | - |
| 7671 |  Breakout Bro by Virtuals BOB | US$0,00002089 | -5,88% | 5,51% | - | - | - |
| 7672 |  Oxbull OXI | US$0,04425 | -0,41% | 7,34% | - | - | - |
| 7673 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7674 |  BeerBear BEAR | US$0,0001150 | -5,00% | -1,23% | - | - | - |
| 7675 |  Music by Virtuals MUSIC | US$0,0001939 | -3,67% | 3,31% | - | - | - |
| 7676 |  Shifu SHIFU | US$0,000004070 | -5,56% | 9,10% | - | - | - |
| 7677 |  Red Siberian Husky KOVU | US$0,000009220 | -0,21% | 6,29% | - | - | - |
| 7678 |  Sendcoin SEND | US$0,00003243 | -6,19% | 12,16% | - | - | - |
| 7679 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002941 | 0,25% | 14,85% | - | - | - |
| 7680 |  Mindscraft MINDS | US$0,00002903 | -14,72% | -21,53% | - | - | - |
| 7681 |  Big Jim BIGJIM | - | 0,00% | 2,95% | - | - | - |
| 7682 |  Oil Meta Games OMG | US$28,00 | -0,80% | 2,32% | - | - | - |
| 7683 |  Saad Boi SAAD | US$0,00008498 | 0,00% | 9,00% | - | - | - |
| 7684 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001976 | -4,92% | 3,66% | - | - | - |
| 7685 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001160 | -7,47% | 13,43% | - | - | - |
| 7686 |  Dickbutt DICKBUTT | US$0,000004810 | -5,99% | 5,43% | - | - | - |
| 7687 |  HadesAI by Virtuals HADES | US$0,00002959 | -1,03% | 12,51% | - | - | - |
| 7688 |  Syrax AI SYRAX | US$0,003706 | -1,26% | 12,44% | - | - | - |
| 7689 |  SETAI Agents SETAI | US$0,0003001 | -0,46% | 1,24% | - | - | - |
| 7690 |  Spectra SPECTRA | US$0,004624 | -6,14% | 5,71% | - | - | - |
| 7691 |  AI Voice Agents AIVA | US$0,000009000 | -1,34% | 117,63% | - | - | - |
| 7692 |  DrPepe.ai BRYAN | - | 0,22% | 7,48% | - | - | - |
| 7693 |  Avarik Saga AVRK | US$0,0007749 | -6,57% | -5,74% | - | - | - |
| 7694 |  Tardi TARDI | US$0,0001786 | -6,66% | -0,07% | - | - | - |
| 7695 |  Oracle ORCL | US$0,001511 | 0,00% | 14,14% | - | - | - |
| 7696 |  DeSci AI Agent DESCIAI | - | -0,86% | 10,43% | - | - | - |
| 7697 |  ASSAI ASSAI | US$0,000008100 | 0,00% | 13,07% | - | - | - |
| 7698 |  Iona by Virtuals IONA | US$0,0003525 | -2,00% | 5,47% | - | - | - |
| 7699 |  0xsim by Virtuals SAGE | US$0,000006840 | 0,00% | 9,46% | - | - | - |
| 7700 |  AI ROCKET by Virtuals ROCKET | US$0,00006580 | 0,09% | 15,40% | - | - | - |
| 7701 |  Senku Ishigami by Virtuals SENKU | US$0,00002630 | 0,67% | 10,27% | - | - | - |
| 7702 |  The Pea Guy by Virtuals PEAGUY | US$0,00001442 | 0,17% | 12,39% | - | - | - |
| 7703 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,05% | -0,57% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 172 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.