Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  Suijak SUIJAK | US$0,000003610 | -6,82% | -1,16% | - | - | - |
| 7455 |  ROBOTAXI ROBOTAXI | - | 0,00% | 15,55% | - | - | - |
| 7456 |  ETFSwap ETFS | US$0,0001121 | 0,00% | -19,83% | - | - | - |
| 7457 |  NSDQ420 NSDQ | US$0,0004584 | -5,72% | 15,54% | - | - | - |
| 7458 |  Atua AI TUA | US$0,000007090 | 0,11% | -8,90% | - | - | - |
| 7459 |  NeiroWifHat NEIROH | US$0,000006380 | 5,42% | 11,25% | - | - | - |
| 7460 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,75% | 16,23% | - | - | - |
| 7461 |  BRAINROT ROT | US$0,00002835 | -7,03% | 1,27% | - | - | - |
| 7462 |  America Pac PAC | US$0,00009917 | 0,00% | 2,96% | - | - | - |
| 7463 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002784 | -6,56% | 4,64% | - | - | - |
| 7464 |  KabosuCoin (ERC) KABOSU | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7465 |  Sharki SHARKI | US$0,00001151 | -5,70% | 6,96% | - | - | - |
| 7466 |  HedgeFi HEDGE | US$0,0003030 | 83,73% | 101,30% | - | - | - |
| 7467 |  Carl Johnson CJ | US$0,0000009900 | -10,15% | 6,55% | - | - | - |
| 7468 |  DragonX DRAGONX | US$0,0000005000 | -6,01% | -10,09% | - | - | - |
| 7469 |  BTCSKR BSK | US$0,004680 | 0,00% | -32,30% | - | - | - |
| 7470 |  PLAY PLAY | US$0,0001971 | 0,00% | 1,02% | - | - | - |
| 7471 |  Cortensor COR | US$0,002294 | -6,72% | 14,31% | - | - | - |
| 7472 |  Uranus URS | US$0,00001981 | 0,51% | 34,40% | - | - | - |
| 7473 |  MrBeast BEAST | US$0,01577 | -8,59% | 0,84% | - | US$121,40 | - |
| 7474 |  INFERNO INF | US$0,00000002000 | -11,22% | -10,60% | - | - | - |
| 7475 |  BABY HIPPO BABYHIPPO | - | 0,00% | 2,70% | - | - | - |
| 7476 |  Wrapped AyeAyeCoin WAAC | US$0,3013 | -5,40% | -5,42% | - | - | - |
| 7477 |  DOGAI DOGAI | US$0,0001084 | 0,86% | 10,33% | - | - | - |
| 7478 |  Baby DragonX BDX | US$0,0000009000 | -1,37% | -3,35% | - | - | - |
| 7479 |  GOATSE GOATSE | - | 0,00% | 0,79% | - | - | - |
| 7480 |  Bro the cat BRO | US$0,00002228 | -5,23% | 3,95% | - | - | - |
| 7481 |  Twin Protocol TWIN | US$0,0004033 | -4,01% | 0,16% | - | - | - |
| 7482 |  King Neiro KINGNEIRO | - | 0,01% | 6,32% | - | - | - |
| 7483 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00003754 | 0,00% | 2,00% | - | - | - |
| 7484 |  Tate Terminal TATE | US$0,00006442 | 4,45% | 31,91% | - | - | - |
| 7485 |  Bog BOG | - | -1,43% | 68,19% | - | - | - |
| 7486 |  SWITCH SWITCH | US$0,0001133 | -1,10% | 4,67% | - | - | - |
| 7487 |  HOOT HOOT | US$0,000007140 | -6,26% | -55,42% | - | - | - |
| 7488 |  Singularity's Child gonzoai CHILD AI | US$0,00001311 | -5,45% | -56,47% | - | - | - |
| 7489 |  President Trump 47 | US$0,00005438 | -5,88% | 3,58% | - | - | - |
| 7490 |  Lily's Coin LILY | US$0,0003482 | -9,25% | 0,50% | - | - | - |
| 7491 |  Chiba CHIB | US$0,0000002800 | -2,05% | 8,84% | - | - | - |
| 7492 |  Turbo Trump TURBO | US$0,001751 | 58,90% | 389,50% | - | - | - |
| 7493 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01412 | -4,60% | 3,28% | - | - | - |
| 7494 |  Miharu The Smiling Dolphin $MIHARU | US$0,000009320 | 0,00% | 9,26% | - | - | - |
| 7495 |  Yelay YLAY | US$0,004090 | -1,57% | -0,20% | - | - | - |
| 7496 |  Chasm CAI | US$0,004537 | -5,68% | 3,87% | - | - | - |
| 7497 |  suwi SUWI | US$0,00004046 | -0,99% | 7,33% | - | - | - |
| 7498 |  earl EARL | US$0,00003362 | -3,92% | 29,62% | - | - | - |
| 7499 |  Baby Wen BWEN | US$0,0002874 | 0,00% | 8,10% | - | - | - |
| 7500 |  Wicked WICKED | US$0,00004655 | 0,00% | 14,99% | - | - | - |
| 7501 |  SpinnerCoin SPN | US$0,004546 | 0,00% | -0,89% | - | - | - |
| 7502 |  Ross Ulbricht ROSS | US$0,00002837 | -5,41% | 2,97% | - | - | - |
| 7503 |  BTFD COIN BTFD | US$0,0000005100 | 0,00% | 14,39% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 172 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.