Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  Keanu KNU | US$0,000008690 | -1,69% | 6,04% | - | - | - |
| 7555 |  Justice for Pnut and Fred JUSTICE | US$0,00001286 | 0,44% | 1,74% | - | - | - |
| 7556 |  GM Everyday GM | US$0,00001628 | -6,11% | -15,82% | - | - | - |
| 7557 |  Aspirin ASPIRIN | - | -8,40% | 7,67% | - | - | - |
| 7558 |  Bonkey BONKEY | US$0,00002483 | 0,00% | 14,28% | - | - | - |
| 7559 |  PATCHWORK NAVAL NAVAL | US$0,00001744 | -5,17% | 5,08% | - | - | - |
| 7560 |  Coby COBY | US$0,00004449 | -3,60% | -1,82% | - | - | - |
| 7561 |  Baby Shiro Neko BABYSHIRO | US$0,000005110 | 1,30% | 10,00% | - | - | - |
| 7562 |  CRISPR CRISPR | - | -6,35% | -4,84% | - | - | - |
| 7563 |  Satori Network SATORI | US$0,3101 | 0,02% | 19,23% | - | - | - |
| 7564 |  Doge Jones Industrial Average DJI | US$0,00003601 | -19,07% | 41,23% | - | - | - |
| 7565 |  Sensus SENSUS | US$0,00004986 | 0,00% | 8,42% | - | - | - |
| 7566 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005338 | -3,43% | 8,30% | - | - | - |
| 7567 |  Blob(belikeblob.com) BLOB | US$0,00001416 | -5,04% | 3,38% | - | - | - |
| 7568 |  Buddy The Elf ELF | US$0,000007520 | 0,00% | 18,44% | - | - | - |
| 7569 |  Janro The Rat JANRO | US$0,00001159 | -5,60% | 6,57% | - | - | - |
| 7570 |  Claude Monet Memeory Coin MONET | US$0,0004964 | 0,59% | 12,79% | - | - | - |
| 7571 |  Leslie LESLIE | US$0,00002512 | 0,31% | 11,49% | - | - | - |
| 7572 |  Kappy KAPPY | US$0,00002200 | -2,36% | 13,14% | - | - | - |
| 7573 |  AgentFun.AI AGENTFUN | US$0,6917 | -4,30% | -0,32% | - | - | - |
| 7574 |  AVA Chiang Mai Night Safari AVA | US$0,00002216 | -3,74% | 37,12% | - | - | - |
| 7575 |  bioDAOs BIO | - | -1,37% | 17,09% | - | - | - |
| 7576 |  DYOR DYOR | US$0,0001654 | -6,53% | -0,59% | - | - | - |
| 7577 |  Morty MORTY | US$0,00001152 | -4,02% | 5,23% | - | - | - |
| 7578 |  Triad TRD | US$0,003525 | -5,61% | 4,07% | - | - | - |
| 7579 |  HeeeHeee HEEHEE | US$0,0004694 | -9,21% | 0,92% | - | - | - |
| 7580 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00006816 | -5,96% | 10,53% | - | - | - |
| 7581 |  NAT DMT-NAT | US$0,00000006000 | -18,58% | 43,28% | - | - | - |
| 7582 |  Project Hive HGT | US$0,00001131 | -0,37% | 1,76% | - | - | - |
| 7583 |  XRP2.0 XRP2 | - | -29,19% | -12,28% | - | - | - |
| 7584 |  SLIMER SLIMER | US$0,0000007600 | -6,21% | 6,40% | - | - | - |
| 7585 |  Fanatico FCO | US$0,05115 | -0,01% | -0,03% | - | - | - |
| 7586 |  Dayhub DAY | US$0,005799 | 11,21% | -0,57% | - | - | - |
| 7587 |  PeacePal AI PEACE | US$0,00002332 | 1,20% | 7,06% | - | - | - |
| 7588 |  Ruri - Truth Terminal's Crush RURI | US$0,00002184 | -3,65% | 3,11% | - | - | - |
| 7589 |  xrpwifhat $XRPWIF | - | -4,62% | 2,75% | - | - | - |
| 7590 |  SAFU SAFU | US$0,00002715 | 0,00% | 6,16% | - | - | - |
| 7591 |  Bloodline chanting my name CHANT | US$0,00001601 | -3,80% | 4,60% | - | US$5,07 | - |
| 7592 |  One GMIX | US$0,007933 | -1,83% | 1,60% | - | - | - |
| 7593 |  LLM LLM | US$0,000008780 | -3,33% | 1,30% | - | - | - |
| 7594 |  Jak JAK | US$0,00003580 | -3,83% | 4,74% | - | - | - |
| 7595 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001063 | -5,02% | 5,72% | - | - | - |
| 7596 |  MISATO MISATO | US$0,00005115 | -4,28% | 7,50% | - | - | - |
| 7597 |  Lockheed Martin Inu LMI | US$0,0003453 | -6,02% | -9,39% | - | - | - |
| 7598 |  X314 X314 | US$0,000007050 | -0,01% | -0,93% | - | - | - |
| 7599 |  Gato CTO GATO | US$0,00001112 | 0,00% | 10,34% | - | - | - |
| 7600 |  GOBI GOBI | US$0,00001336 | -4,68% | 3,57% | - | - | - |
| 7601 |  Limitless LIMITLESS | US$0,0001885 | -8,98% | -20,56% | - | - | - |
| 7602 |  CFB CFB | US$0,0000009800 | 0,00% | 37,71% | - | - | - |
| 7603 |  Pepe on Sui PEPE | - | -4,42% | -14,35% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 172 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.