Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Ring AI RING | US$0,0009443 | 1,11% | 54,09% | - | - | - |
| 6954 |  Melania Trump Parody (melania.world) MELANIA | US$0,001348 | 0,00% | 4,37% | - | - | - |
| 6955 |  Baby Solana BABYSOL | US$0,0003218 | 0,68% | 0,98% | - | - | - |
| 6956 |  Family FAM | US$0,00001981 | 0,00% | -1,32% | - | - | - |
| 6957 |  SUPER FLOKI FLOKI | - | -1,01% | -2,81% | - | - | - |
| 6958 |  Grow GROW | US$0,0003761 | 4,67% | -13,97% | - | - | - |
| 6959 |  Sam Bankmeme-Fried SBF | US$0,0002767 | 0,64% | 2,73% | - | - | - |
| 6960 |  WenPad Labs LABS | US$0,0002664 | 1,44% | -7,91% | - | - | - |
| 6961 |  Fottie FOTTIE | US$0,0000001200 | 0,00% | -0,02% | - | - | - |
| 6962 |  Briun Armstrung BRIUN | US$0,00004627 | 0,00% | 12,34% | - | - | - |
| 6963 |  SolCard SOLC | US$0,01605 | -2,17% | -1,76% | - | - | - |
| 6964 |  Vibing Cat VCAT | US$0,02129 | 0,03% | -6,38% | - | - | - |
| 6965 |  Andy (SOL) ANDY | US$0,0002324 | -0,39% | 8,12% | - | - | - |
| 6966 |  SUPER BONK BONK | - | 1,22% | -3,08% | - | - | - |
| 6967 |  Kermit KERMIT | US$0,000008670 | 0,00% | 6,77% | - | - | - |
| 6968 |  Mazze MAZZE | US$0,0002478 | -2,68% | -3,20% | - | - | - |
| 6969 |  KeyOfLife Multichain Store Of Value KOL | US$0,1766 | 0,00% | -1,05% | - | - | - |
| 6970 |  bitFloki BFLOKI | US$0,00000003000 | -1,54% | -0,83% | - | - | - |
| 6971 |  Banx.gg BANX | US$0,000006140 | 0,51% | 12,22% | - | - | - |
| 6972 |  BNB BONK BNBBONK | - | 4,40% | -4,46% | - | - | - |
| 6973 |  Hokkaidu Inu HOKK | - | -10,93% | 1,65% | - | - | - |
| 6974 |  Electron (Bitcoin) ELECTRON | US$0,001053 | 36,38% | -2,33% | - | - | - |
| 6975 |  Taylor Swift's Cat BENJI BENJI | US$0,00006398 | -4,55% | -5,22% | - | - | - |
| 6976 |  DuckCoin DUCK | US$0,0001515 | 4,07% | -8,82% | - | - | - |
| 6977 |  Book of Baby Memes BABYBOME | - | 1,10% | -2,79% | - | US$2,26 | - |
| 6978 |  SquadSwap SQUAD | US$0,01721 | 1,62% | 14,12% | - | - | - |
| 6979 |  IQ50 IQ50 | US$0,0000004200 | 0,41% | 0,50% | - | - | - |
| 6980 |  Cat wif Hands CATWIF | US$0,00000005000 | 0,00% | -4,77% | - | - | - |
| 6981 |  catwifbag BAG | US$0,0001070 | -0,89% | 4,60% | - | - | - |
| 6982 |  Scotty The Ai SCOTTY | US$0,00002909 | -4,99% | 30,78% | - | - | - |
| 6983 |  Ents ENTS | US$0,0001228 | 0,41% | -2,59% | - | - | - |
| 6984 |  GENIUS AI GNUS | US$0,4915 | 9,11% | 55,05% | - | - | - |
| 6985 |  Pundu PUNDU | US$0,001937 | 0,74% | 0,49% | - | - | - |
| 6986 |  Ton Inu TINU | US$0,00003887 | 0,00% | -4,67% | - | - | - |
| 6987 |  TON FISH MEMECOIN FISH | - | 2,59% | -5,24% | - | - | - |
| 6988 |  TG20 TGram TGRAM | US$0,00000005000 | -5,01% | -2,02% | - | - | - |
| 6989 |  Paper Plane PLANE | US$0,001135 | 1,24% | -10,22% | - | - | - |
| 6990 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000003200 | 0,00% | -42,47% | - | - | - |
| 6991 |  BLERF BLERF | US$0,000001620 | 0,00% | 10,67% | - | - | - |
| 6992 |  CAT COIN CAT | - | -4,54% | -0,51% | - | - | - |
| 6993 |  Shroomates SHROOM | US$0,0001538 | -1,27% | -1,26% | - | - | - |
| 6994 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 1,80% | -8,57% | - | - | - |
| 6995 |  BNB FLOKI BNBFLOKI | - | 1,49% | -7,70% | - | - | - |
| 6996 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004155 | -7,68% | 1,35% | - | - | - |
| 6997 |  mfercoin $mfer | US$0,0007841 | -0,94% | 3,19% | - | - | - |
| 6998 |  Orbio ORBIO | US$0,000001010 | 3,04% | 1,15% | - | - | - |
| 6999 |  Verida VDA | US$0,00007743 | -1,01% | -33,42% | - | - | - |
| 7000 |  CatWifHat CATWIF | US$0,00005949 | -0,30% | 0,57% | - | - | - |
| 7001 |  The Emerald Company EMRLD | US$0,0001058 | -1,65% | -3,39% | - | - | - |
| 7002 |  Meat MEAT | US$0,0000001400 | 0,00% | -1,43% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 172 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.