Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  Vietnam Smarthub Logistics VSL | US$0,04790 | 0,00% | 2,56% | - | - | - |
| 7054 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7055 |  Gambex GBE | US$0,06022 | 0,00% | 11,96% | - | - | - |
| 7056 |  MOON CAT CAT | - | -4,89% | 23,01% | - | - | - |
| 7057 |  Purrcoin PURR | US$0,00003168 | -3,39% | -1,53% | - | - | - |
| 7058 |  Solmedia MEDIA | US$0,0001256 | 0,00% | 6,79% | - | - | - |
| 7059 |  PacMoon PAC | US$0,0001976 | 0,81% | 1,62% | - | - | - |
| 7060 |  Brett's Dog BROGG | US$0,01783 | 0,89% | 4,97% | - | - | - |
| 7061 |  Brett On ETH BRETT | US$0,001788 | 0,00% | -0,40% | - | - | - |
| 7062 |  Bank BANK | - | -1,01% | -18,09% | - | - | - |
| 7063 |  Bonk on Base BONK | - | 0,18% | 2,23% | - | - | - |
| 7064 |  Nitefeeder NITEFEEDER | - | -1,75% | 2,45% | - | - | - |
| 7065 |  Rosecoin ROSE | US$0,02871 | 6,30% | -2,43% | - | - | - |
| 7066 |  blue on base $BLUE | US$0,00000002000 | 17,24% | 24,98% | - | - | - |
| 7067 |  Alickshundra Occasional-Cortex AOC | US$0,00003144 | -3,82% | 2,99% | - | - | - |
| 7068 |  WHALES CAT CAT | - | 1,35% | -7,69% | - | - | - |
| 7069 |  shork SHORK | US$0,00009441 | 1,38% | 2,10% | - | - | - |
| 7070 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7071 |  Based Yoda BODA | US$0,0000007400 | -9,88% | -0,31% | - | - | - |
| 7072 |  DeepBot DEEPAI | US$0,005243 | 0,07% | -2,22% | - | - | - |
| 7073 |  Based Street Bets BSB | US$0,0000002600 | 0,00% | -2,98% | - | - | - |
| 7074 |  Libertum LBM | US$0,002586 | -5,62% | -5,22% | - | - | - |
| 7075 |  Tonald Trump TONALD | US$0,00002785 | 0,00% | 2,37% | - | - | - |
| 7076 |  OBI Real Estate OBICOIN | US$0,002819 | 0,00% | -17,62% | - | - | - |
| 7077 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001790 | -7,37% | 3,00% | - | - | - |
| 7078 |  Web3 TON Token WEB3 | US$0,008533 | -2,00% | -18,38% | - | - | - |
| 7079 |  Colle AI COLLE | US$0,00001310 | 14,84% | -22,03% | - | - | - |
| 7080 |  GUMMY GUMMY | US$0,0002233 | 0,72% | -3,89% | - | - | - |
| 7081 |  Fjord Foundry FJO | US$0,01223 | -1,68% | -0,72% | - | - | - |
| 7082 |  Elon's Pet Fish ERIC ERIC | US$0,0004373 | -7,75% | 1,30% | - | - | - |
| 7083 |  Shinobi NINJA | US$0,00002659 | -0,02% | -2,03% | - | - | - |
| 7084 |  Landwolf (Base) WOLF | - | 4,73% | 3,45% | - | - | - |
| 7085 |  Not Meme MEM | US$0,00007195 | 0,00% | -5,57% | - | - | - |
| 7086 |  Anon ANON | US$0,0004121 | 1,20% | -5,22% | - | - | - |
| 7087 |  WHALES DOGE DOGE | - | 0,58% | -4,00% | - | - | - |
| 7088 |  BORED BORED | US$0,0004612 | 1,74% | 2,76% | - | - | - |
| 7089 |  Bento BENTO | - | -0,19% | -4,44% | - | - | - |
| 7090 |  DICAPRIO CHEERS CHEERS | US$0,00006160 | 4,51% | 2,70% | - | - | - |
| 7091 |  Lumi Finance LUAUSD LUAUSD | US$0,9557 | 0,00% | -0,47% | - | - | - |
| 7092 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7093 |  JELLI JELLI | US$0,00008391 | 0,00% | 3,21% | - | - | - |
| 7094 |  Conan CONAN | US$0,00000008000 | 0,00% | -7,54% | - | - | - |
| 7095 |  BasedBunny BUNNY | US$0,00001236 | 0,00% | 3,32% | - | - | - |
| 7096 |  SNORT SNORT | US$0,0001637 | -0,66% | 1,66% | - | - | - |
| 7097 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002700 | 0,00% | -0,01% | - | - | - |
| 7098 |  Andy (Solana) ANDY | US$0,00003564 | -6,73% | -1,22% | - | - | - |
| 7099 |  NORMIE NORMIE | US$0,0001608 | -0,20% | -2,76% | - | - | - |
| 7100 |  Dogecoin20 DOGE20 | US$0,000003870 | -4,18% | -2,06% | - | US$1.032,25 | - |
| 7101 |  What in Tarnation? WIT | US$0,00002124 | -3,36% | 5,63% | - | - | - |
| 7102 |  Kitten Haimer KHAI | US$0,001297 | 0,69% | -1,63% | - | US$51,87 | - |
Tabel di atas menampilkan halaman 142 dari total 172 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.