Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  rats (Ethereum) RATS | US$0,04444 | -0,12% | -9,74% | - | - | - |
| 7504 |  BALTO BALTO | US$0,00000007000 | 0,00% | 4,69% | - | - | - |
| 7505 |  Wall Street Bull BULL | US$0,000003870 | 0,00% | 1,63% | - | - | - |
| 7506 |  Paradox (the-base-paradox.com) PARADOX | US$0,04578 | 3,12% | 0,24% | - | - | - |
| 7507 |  Stables Labs (USDX) USDX | US$0,01113 | 3,96% | -1,91% | - | - | - |
| 7508 |  Baby Tiger BBT | US$0,000006340 | -5,37% | -3,39% | - | - | - |
| 7509 |  KOLZ KOLZ | US$0,000002460 | -0,81% | 2,09% | - | - | - |
| 7510 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -5,15% | - | - | - |
| 7511 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001896 | 0,00% | 2,02% | - | - | - |
| 7512 |  Sirius SIRIUS | US$0,00005508 | 1,07% | -0,84% | - | - | - |
| 7513 |  Agents AI AGENT | US$0,00007718 | 2,94% | -4,36% | - | - | - |
| 7514 |  $FLY $FLY | US$0,001464 | -13,19% | -20,08% | - | - | - |
| 7515 |  Blobana Pet BLOB | US$0,00002241 | 0,00% | 3,57% | - | - | - |
| 7516 |  Maya MAYA | US$0,00001446 | -1,80% | 2,22% | - | - | - |
| 7517 |  Dreamcoins DREAM | US$0,00001680 | -11,78% | -2,20% | - | - | - |
| 7518 |  Croak CROAK | US$0,00007175 | -11,48% | -5,06% | - | - | - |
| 7519 |  Ravana RAVANA | - | 3,85% | 0,00% | - | - | - |
| 7520 |  Frox FROX | US$0,0001096 | 0,00% | -0,01% | - | - | - |
| 7521 |  AI Agent Layer AIFUN | US$0,00006967 | -22,14% | -31,66% | - | - | - |
| 7522 |  NearKat KAT | US$0,00004541 | -9,15% | -7,67% | - | - | - |
| 7523 |  Baby Solana BABYSOL | US$0,00006563 | 1,11% | -2,61% | - | - | - |
| 7524 |  Typus TYPUS | US$0,0006793 | 2,34% | -27,12% | - | - | - |
| 7525 |  DeSci Meme DESCI | - | 3,07% | 12,90% | - | - | - |
| 7526 |  Wawa Cat WAWA | US$0,00002871 | 0,00% | -1,86% | - | - | - |
| 7527 |  Keanu KNU | US$0,000008650 | -0,78% | 1,33% | - | - | - |
| 7528 |  GM Everyday GM | US$0,00001589 | 0,27% | -19,36% | - | - | - |
| 7529 |  Aspirin ASPIRIN | - | 0,36% | -2,88% | - | - | - |
| 7530 |  Bonkey BONKEY | US$0,00002220 | -1,30% | -2,79% | - | - | - |
| 7531 |  PATCHWORK NAVAL NAVAL | US$0,00001704 | 1,33% | 0,16% | - | - | - |
| 7532 |  Baby Shiro Neko BABYSHIRO | US$0,000004740 | -0,73% | 2,02% | - | - | - |
| 7533 |  CRISPR CRISPR | - | 0,00% | -9,18% | - | - | - |
| 7534 |  Satori Network SATORI | US$0,2800 | -0,01% | 7,67% | - | - | - |
| 7535 |  Doge Jones Industrial Average DJI | US$0,00003954 | 12,82% | 56,25% | - | - | - |
| 7536 |  Sensus SENSUS | US$0,00004688 | 1,12% | -0,95% | - | - | - |
| 7537 |  FlowerAI FLOWER | US$0,00002486 | 0,82% | -1,70% | - | - | - |
| 7538 |  Blob(belikeblob.com) BLOB | US$0,00001419 | 1,03% | 1,86% | - | - | - |
| 7539 |  Monkey Taken By Police JORGIE | US$0,00002183 | -1,15% | 0,54% | - | - | - |
| 7540 |  Buddy The Elf ELF | US$0,000007140 | 0,00% | 7,76% | - | - | - |
| 7541 |  Janro The Rat JANRO | US$0,00001153 | -0,36% | 6,04% | - | - | - |
| 7542 |  Claude Monet Memeory Coin MONET | US$0,0004590 | 1,67% | 1,19% | - | - | - |
| 7543 |  Size SIZE | US$0,00006541 | -1,33% | 0,38% | - | - | - |
| 7544 |  Kappy KAPPY | US$0,00002077 | 0,83% | 2,95% | - | - | - |
| 7545 |  OLAF OLAF | US$0,000009920 | 2,14% | 5,78% | - | - | - |
| 7546 |  AVA Chiang Mai Night Safari AVA | US$0,00002171 | 0,55% | 32,65% | - | - | - |
| 7547 |  bioDAOs BIO | - | 0,00% | -4,14% | - | - | - |
| 7548 |  DYOR DYOR | US$0,0001538 | 2,34% | -4,09% | - | - | - |
| 7549 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00006718 | 1,48% | 3,19% | - | - | - |
| 7550 |  NAT DMT-NAT | US$0,00000007000 | 29,78% | 64,74% | - | - | - |
| 7551 |  Project Hive HGT | US$0,00001131 | 0,12% | 1,85% | - | - | - |
| 7552 |  XRP ETF XRPETF | - | 0,14% | 20,31% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 172 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.