Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Jewelry Token JEWELRY | US$97,41 | 1,34% | 2,48% | - | - | - |
| 7704 |  Asvoria ASV | US$0,007032 | -7,88% | -6,02% | - | US$9.193,09 | - |
| 7705 |  IDRISS IDRISS | US$0,002671 | -1,15% | 4,77% | - | - | - |
| 7706 |  gAInz GNZ | US$0,00001013 | -0,71% | -6,24% | - | - | - |
| 7707 |  DeFAIRewards DEFAI | US$0,00001888 | 0,00% | 6,66% | - | - | - |
| 7708 |  VibrantX VIBE | US$0,00006284 | 0,00% | 4,02% | - | - | - |
| 7709 |  Limbo $LIMBO | US$0,0002510 | -0,39% | -0,28% | - | - | - |
| 7710 |  Jaihoz by Virtuals JAIHOZ | US$0,0001456 | 0,00% | -7,97% | - | - | - |
| 7711 |  noderzz by Virtuals NODE | US$0,00001630 | 0,00% | 5,54% | - | - | - |
| 7712 |  VolatilityX VOLTX | US$0,0001107 | 2,71% | -7,64% | - | - | - |
| 7713 |  Sympson AI $SYMP | US$0,0001319 | -4,25% | -19,30% | - | - | - |
| 7714 |  cr0w by Virtuals CROW | US$0,00003080 | 1,40% | 4,42% | - | - | - |
| 7715 |  H1DR4 by Virtuals H1DR4 | US$0,00007166 | -3,42% | -14,06% | - | - | - |
| 7716 |  AAAI_agent by Virtuals AAAI | US$0,00001186 | 2,49% | -0,39% | - | - | - |
| 7717 |  Rain by Virtuals RAIN | US$0,00002531 | 0,00% | -7,35% | - | - | - |
| 7718 |  WAGMI (wagmi.global) WAGMI | US$0,00003103 | -2,73% | -16,52% | - | - | - |
| 7719 |  GENZAI GENZAI | US$0,00002696 | 0,00% | -3,59% | - | - | - |
| 7720 |  Kogin by Virtuals KOGIN | US$0,00002727 | -3,08% | -4,52% | - | - | - |
| 7721 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002043 | 0,71% | -7,33% | - | - | - |
| 7722 |  EchoLeaks by Virtuals ECHO | US$0,00006133 | 0,00% | 6,70% | - | - | - |
| 7723 |  BaseHoundBot by Virtuals $HOUND | US$0,00003574 | -9,72% | -11,05% | - | - | - |
| 7724 |  Leoono LEO | US$0,00006186 | -5,41% | -23,18% | - | - | - |
| 7725 |  LESTER by Virtuals LESTER | US$0,00007082 | -3,13% | 5,36% | - | - | - |
| 7726 |  MATES MATES | US$0,00002183 | -2,42% | -2,84% | - | - | - |
| 7727 |  Tuebor TBR | US$0,001301 | -1,04% | -0,26% | - | - | - |
| 7728 |  AGIXBT by Virtuals AGIXBT | US$0,00004747 | -2,92% | -3,82% | - | - | - |
| 7729 |  Yeet YEET | US$0,0004045 | 0,43% | -28,48% | - | US$13.060,15 | - |
| 7730 |  APEMAN APEMAN | US$0,0000001800 | 0,00% | 25,17% | - | - | - |
| 7731 |  BUILD BUILD | US$0,02763 | 0,79% | -3,58% | - | - | - |
| 7732 |  Utherverse Xaeon UTHR | US$0,01978 | 0,33% | -8,21% | - | - | - |
| 7733 |  SKAINET SKAI | US$0,00001271 | 1,56% | -0,21% | - | - | - |
| 7734 |  Bsop BSOP | US$0,00001212 | 1,69% | 3,37% | - | - | - |
| 7735 |  PEPO PEPO | US$0,0002413 | 4,62% | -8,48% | - | US$1.250,28 | - |
| 7736 |  Squirrel Wallet NUTS | US$0,008151 | -4,64% | 4,53% | - | - | - |
| 7737 |  Listapie LTP | US$0,07806 | 0,23% | -1,99% | - | US$0,3900 | - |
| 7738 |  Doge AI Agent DOGEAI | - | -0,47% | 4,61% | - | - | - |
| 7739 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001607 | 0,00% | -6,32% | - | - | - |
| 7740 |  YODA YODA | US$0,000006580 | 0,00% | -1,82% | - | - | - |
| 7741 |  Cradle CRADLE | US$0,4368 | -3,65% | -6,06% | - | - | - |
| 7742 |  Made in America MIA | US$0,00001323 | -1,06% | -3,91% | - | - | - |
| 7743 |  SwissRx Coin SWRX | US$0,00009504 | 0,00% | -2,04% | - | - | - |
| 7744 |  DOGE TO MARS DOGEMARS | - | 3,54% | 5,84% | - | - | - |
| 7745 |  DOGE TO MOON DOGEMOON | - | 1,16% | 2,21% | - | - | - |
| 7746 |  Official Baby Trump BTRUMP | US$0,00001567 | -0,03% | -15,30% | - | - | - |
| 7747 |  Ustream Coin USTREAM | US$0,00007442 | -0,98% | -23,01% | - | - | - |
| 7748 |  DeepSeek AI DEEPSEEK | - | 0,92% | -13,52% | - | - | - |
| 7749 |  MarioNawfal on X MARIO | US$0,0001323 | 0,00% | 2,23% | - | - | - |
| 7750 |  Tree TREE | US$0,06699 | -69,26% | -69,64% | - | - | - |
| 7751 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7752 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.