Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  OSOL AI Index OSOL | US$0,0002215 | 1,61% | -4,91% | - | - | - |
| 7754 |  HOG HOG | US$0,000004410 | -3,53% | -2,80% | - | - | - |
| 7755 |  AMERICA AI Agent AMERICAI | - | -8,87% | 1,11% | - | - | - |
| 7756 |  EVAL Engine EVAL | US$0,0003897 | -1,66% | -11,57% | - | - | - |
| 7757 |  Qwen AI Agent QWENAI | - | 0,00% | 3,05% | - | - | - |
| 7758 |  AIXTerminal AIXT | US$0,0009071 | 0,00% | 4,87% | - | - | - |
| 7759 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001082 | 1,48% | 4,88% | - | - | - |
| 7760 |  Anzen Finance (ANZ) ANZ | US$0,0001485 | -12,76% | -18,02% | - | - | - |
| 7761 |  Book of Binance BOOK | US$0,0008702 | 3,48% | 1,84% | - | US$587,24 | - |
| 7762 |  STRIKE STRIKE | US$0,00006349 | 0,30% | -0,09% | - | - | - |
| 7763 |  Japanese Akita Inu JAI | US$0,000008520 | 0,00% | -0,68% | - | - | - |
| 7764 |  Shytoshi Kusama SHY | US$0,001831 | 3,29% | -10,11% | - | - | - |
| 7765 |  Adix ADIX | US$0,0000002700 | 0,00% | -69,30% | - | - | - |
| 7766 |  OmegaX Health OMEGAX | US$0,0004172 | -0,80% | -20,53% | - | - | - |
| 7767 |  Asymmetry Finance ASF | US$0,03309 | 0,24% | -15,85% | - | - | - |
| 7768 |  DogeGPU DOGPU | US$0,00000008000 | 1,86% | 15,18% | - | - | - |
| 7769 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005448 | 0,13% | 2,43% | - | - | - |
| 7770 |  Purple Fwog PWOG | US$0,0000002400 | -0,05% | 0,44% | - | - | - |
| 7771 |  Pharaoh PHAR | US$108,27 | 1,78% | 17,35% | - | - | - |
| 7772 |  Grok AI Agent GROKAI | - | 0,00% | -0,53% | - | - | - |
| 7773 |  BEENZ BEENZ | US$0,00004409 | 0,46% | -0,83% | - | - | - |
| 7774 |  Catton AI CATTON | - | 0,07% | -2,16% | - | - | - |
| 7775 |  SpaceFrog X SFX | US$0,00000006000 | 0,29% | -2,55% | - | - | - |
| 7776 |  Polynetica POLLY | US$0,000001630 | 0,50% | -2,96% | - | - | - |
| 7777 |  Anita AI ANITA | US$0,0003212 | -0,18% | -1,63% | - | - | - |
| 7778 |  RZUSD RZUSD | US$0,9998 | -0,04% | -0,05% | - | - | - |
| 7779 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003850 | 0,00% | 1,27% | - | - | - |
| 7780 |  Deep AI DEEP | US$0,00002389 | -0,77% | 1,84% | - | - | - |
| 7781 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003755 | 0,00% | 0,36% | - | - | - |
| 7782 |  Broccoli (Bounce Finance) Broccoli | US$0,0003077 | -0,52% | -1,23% | - | - | - |
| 7783 |  TapSwap TAPS | US$0,0003427 | 0,32% | -6,74% | - | - | - |
| 7784 |  Official CZ Dog BROCCOLI | US$0,00005712 | -5,31% | -1,09% | - | - | - |
| 7785 |  Wink WINK | US$0,00002002 | 0,00% | -12,35% | - | - | - |
| 7786 |  Pi Network Doge PIDOGE | - | -0,91% | -3,80% | - | - | - |
| 7787 |  Grok 3 AI GROK3AI | - | 0,80% | 16,10% | - | - | - |
| 7788 |  Pi Network AI Agent PIAI | - | 0,00% | -0,01% | - | - | - |
| 7789 |  Powerloom POWER | US$0,0004875 | -4,15% | -0,64% | - | - | - |
| 7790 |  Broccoli(broccolicoin.me) BROCCOLI | US$25.055,70 | 0,00% | 1,00% | - | - | - |
| 7791 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004020 | 0,26% | -4,64% | - | - | - |
| 7792 |  BNB Agents BNBAI | US$0,000004510 | -10,03% | 43,55% | - | - | - |
| 7793 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7794 |  O Intelligence Coin OI | US$7.418.487 | 0,29% | -9,91% | - | - | - |
| 7795 |  rexbt by VIRTUALS REXBT | US$0,00002412 | -0,71% | -1,05% | - | - | - |
| 7796 |  Pineapple PAPPLE | US$0,0006195 | -3,28% | 71,53% | - | - | - |
| 7797 |  DuelNow DNOW | US$0,0003917 | 0,00% | -0,86% | - | - | - |
| 7798 |  FPIBANK FPIBANK | US$0,0004146 | -1,39% | -5,83% | - | - | - |
| 7799 |  Aquari AQUARI | US$0,004640 | -4,33% | -12,88% | - | - | - |
| 7800 |  Industrial INDUSTRIAL | US$72,42 | 0,71% | 2,00% | - | - | - |
| 7801 |  Navigate NVG8 | US$0,0001850 | 0,00% | -3,86% | - | - | - |
| 7802 |  Farting Unicorn FU | US$0,00002322 | 3,23% | 4,29% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 172 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.