Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  PowerSnookerCoin PSC | US$0,007107 | 0,00% | 2,93% | - | - | - |
| 7954 |  Goblin World Token GWT | US$0,00001510 | 2,97% | -0,55% | - | - | - |
| 7955 |  MemeGames AI MGAMES | US$0,00001352 | 1,70% | 13,66% | - | - | - |
| 7956 |  Binanciens BINANCIENS | US$0,00001203 | 0,00% | 2,09% | - | - | - |
| 7957 |  RealToken Ecosystem Governance REG | US$0,06477 | -0,42% | 0,54% | - | - | - |
| 7958 |  GET RICH QUICK RICH | US$0,00001964 | -0,05% | -0,42% | - | - | - |
| 7959 |  Silver (Grams) GRAMS | US$2,20 | -6,23% | -15,46% | - | - | - |
| 7960 |  Balvi BALVI | US$0,01385 | 0,00% | -21,96% | - | - | - |
| 7961 |  Laïka LAIKA | US$0,00001096 | 0,00% | 5,90% | - | - | - |
| 7962 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7963 |  Six Sigma Sports $SIX | US$0,001105 | -1,53% | -2,38% | - | - | - |
| 7964 |  Ceyloncoin RS | - | 1,80% | 5,73% | - | - | - |
| 7965 |  Mind Body Soul MBS | US$0,01909 | -7,57% | -7,36% | - | - | - |
| 7966 |  Maya MAYA | US$0,0002896 | -8,74% | 18,21% | - | - | - |
| 7967 |  Tako TAKO | US$0,00000005000 | 3,97% | -4,65% | - | - | - |
| 7968 |  DegeCoin DEGE | - | 0,00% | 13,02% | - | - | - |
| 7969 |  OWO $OWO | - | 0,08% | 2,72% | - | - | - |
| 7970 |  X Super Official CEO MRBEAST | US$0,000009200 | 1,31% | 4,41% | - | - | - |
| 7971 |  DegeCoin DEGE | US$0,0001266 | 10,53% | 40,35% | - | - | - |
| 7972 |  Marutaro MARU | US$0,0001654 | -9,41% | 36,40% | - | - | - |
| 7973 |  Xing Xing XING | US$0,0001685 | -2,14% | 0,01% | - | - | - |
| 7974 |  WaterMinder WMDR | US$0,00001492 | -1,06% | -15,66% | - | - | - |
| 7975 |  Nexus NEXUS | US$0,0003863 | -3,36% | -8,62% | - | - | - |
| 7976 |  Andrea Von Speed ANDREA | US$0,00001932 | -9,88% | -19,21% | - | - | - |
| 7977 |  wechat doge 旺柴 | US$0,00008855 | -0,03% | -15,43% | - | - | - |
| 7978 |  Tesla Dog DOGIMUS | US$0,0001850 | -7,18% | -32,21% | - | - | - |
| 7979 |  Ricky The Raccoon RICKY | US$0,000004060 | 0,00% | 22,28% | - | - | - |
| 7980 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,36 | -4,43% | -2,01% | - | - | - |
| 7981 |  Original Bitcoin BC | US$0,0003270 | 0,00% | -1,54% | - | - | - |
| 7982 |  AiOShi Apple Companion AIOSHI | US$0,000003940 | -1,68% | 0,18% | - | - | - |
| 7983 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | 0,01% | - | - | - |
| 7984 |  Sideliner Coin SIDELINER | US$0,000003650 | 0,00% | -0,94% | - | - | - |
| 7985 |  SynVision TWS | US$0,02234 | 0,00% | -1,03% | - | - | - |
| 7986 |  哈喽 哈喽 | US$0,00002190 | -0,22% | -8,80% | - | - | - |
| 7987 |  ETH-CHAN ETHCHAN | - | -4,64% | 2,31% | - | - | - |
| 7988 |  Mars the hippo MARS | US$0,00001720 | 3,94% | 10,66% | - | - | - |
| 7989 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7990 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | -87,08% | - | - | - |
| 7991 |  Jeffrey Epstain EPSTAIN | US$0,000005650 | -2,82% | -6,34% | - | - | - |
| 7992 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001396 | 0,00% | -12,75% | - | - | - |
| 7993 |  XRP 2.0 XRP2.0 | - | -0,77% | 4,42% | - | - | - |
| 7994 |  XAU9999 Meme XAU | - | -3,48% | 2,01% | - | - | - |
| 7995 |  Law Of Attraction v2 LOA | US$0,00001828 | 0,60% | 3,81% | - | - | - |
| 7996 |  Torus (torus.network) TORUS | US$0,08086 | 1,16% | -15,99% | - | - | - |
| 7997 |  AsetQu ASETQU | US$26,23 | -2,63% | -1,16% | - | - | - |
| 7998 |  airfryer coin AIRFRY | US$0,000005380 | 0,00% | 7,76% | - | - | - |
| 7999 |  Think Protocol THINK | US$0,0007931 | 4,60% | 29,74% | - | - | - |
| 8000 |  TriviAgent TRIVI | US$0,00004854 | 1,44% | -2,50% | - | - | - |
| 8001 |  GREEN GREEN | US$0,000004290 | -0,70% | -0,50% | - | - | - |
| 8002 |  Vooz Coin VOOZ | US$0,00006737 | -3,85% | 3,24% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 172 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.