Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  Breakout Bro by Virtuals BOB | US$0,00001967 | -2,04% | -1,49% | - | - | - |
| 7705 |  Oxbull OXI | US$0,04115 | 0,00% | 1,63% | - | - | - |
| 7706 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7707 |  BeerBear BEAR | US$0,0001129 | 0,33% | 0,92% | - | - | - |
| 7708 |  Music by Virtuals MUSIC | US$0,0001825 | -1,92% | -4,00% | - | - | - |
| 7709 |  Shifu SHIFU | US$0,000003980 | 0,00% | 5,79% | - | - | - |
| 7710 |  Red Siberian Husky KOVU | US$0,000008770 | -0,08% | -0,12% | - | - | - |
| 7711 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002941 | 0,00% | 11,49% | - | - | - |
| 7712 |  Saad Boi SAAD | US$0,00008163 | 0,62% | 3,25% | - | - | - |
| 7713 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002035 | 2,25% | -0,20% | - | - | - |
| 7714 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001174 | -0,65% | 3,44% | - | - | - |
| 7715 |  Dickbutt DICKBUTT | US$0,000004620 | -1,96% | -0,53% | - | - | - |
| 7716 |  HadesAI by Virtuals HADES | US$0,00002636 | 0,00% | -0,65% | - | - | - |
| 7717 |  Syrax AI SYRAX | US$0,003556 | 1,39% | 6,63% | - | - | - |
| 7718 |  SETAI Agents SETAI | US$0,0003000 | -0,50% | -0,57% | - | - | - |
| 7719 |  AI Voice Agents AIVA | US$0,000008040 | -5,50% | -10,51% | - | - | - |
| 7720 |  DrPepe.ai BRYAN | - | 0,00% | -1,50% | - | - | - |
| 7721 |  Avarik Saga AVRK | US$0,0007701 | 0,00% | -10,83% | - | - | - |
| 7722 |  Tardi TARDI | US$0,0001753 | -0,93% | -5,56% | - | - | - |
| 7723 |  Oracle ORCL | US$0,001377 | -0,13% | 0,89% | - | - | - |
| 7724 |  DeSci AI Agent DESCIAI | - | 0,40% | 2,34% | - | - | - |
| 7725 |  ASSAI ASSAI | US$0,000007850 | 0,78% | 3,81% | - | - | - |
| 7726 |  Iona by Virtuals IONA | US$0,0003329 | -5,58% | -1,77% | - | - | - |
| 7727 |  0xsim by Virtuals SAGE | US$0,000006000 | -2,88% | -1,65% | - | - | - |
| 7728 |  AI ROCKET by Virtuals ROCKET | US$0,00005670 | -2,52% | 4,73% | - | - | - |
| 7729 |  Senku Ishigami by Virtuals SENKU | US$0,00002329 | -1,84% | -3,86% | - | - | - |
| 7730 |  The Pea Guy by Virtuals PEAGUY | US$0,00001270 | -3,76% | -2,49% | - | - | - |
| 7731 |  Pandana PNDN | US$0,00003873 | 0,00% | 0,56% | - | - | - |
| 7732 |  X Money XMONEY | US$0,04868 | -16,90% | -32,51% | - | US$19.720,33 | - |
| 7733 |  OpenAI Agent OPERATOR | - | 0,00% | 1,56% | - | - | - |
| 7734 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002454 | 0,00% | 1,45% | - | - | - |
| 7735 |  COQ AI COQAI | US$0,00009865 | 1,16% | -2,30% | - | - | - |
| 7736 |  The Css God by Virtuals WEBSIM | US$0,00007395 | -6,89% | -10,01% | - | - | - |
| 7737 |  H4CK Terminal by Virtuals H4CK | US$0,00007099 | 0,00% | -0,23% | - | - | - |
| 7738 |  Assimilate SIM | US$0,0002921 | 0,00% | 4,01% | - | - | - |
| 7739 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,06% | - | - | - |
| 7740 |  WAI Combinator by Virtuals WAI | US$0,00006773 | -1,92% | -0,58% | - | - | - |
| 7741 |  Focai.fun FOCAI | US$0,00001828 | 0,00% | 5,24% | - | - | - |
| 7742 |  ATA by Virtuals ATA | US$0,00002624 | -5,51% | -5,28% | - | - | - |
| 7743 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 2,57% | - | - | - |
| 7744 |  Sage Universe SAGE | US$0,0001235 | 2,34% | -22,74% | - | - | - |
| 7745 |  Niggachain AI Layer 2 N2 | US$0,00004137 | 1,61% | 3,60% | - | - | - |
| 7746 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001583 | 0,00% | 9,18% | - | - | - |
| 7747 |  nomAI NOMAI | US$0,0001456 | -1,32% | -4,23% | - | - | - |
| 7748 |  Omnis Genesis by Virtuals OMNI | US$0,00002683 | 0,74% | -2,54% | - | - | - |
| 7749 |  Hunter by Virtuals DRPXBT | US$0,00002948 | -0,76% | -2,24% | - | - | - |
| 7750 |  Podflow AI by Virtuals POD | US$0,00004180 | 0,00% | 3,74% | - | - | - |
| 7751 |  BoLe BL | US$0,004795 | 0,15% | -7,67% | - | - | - |
| 7752 |  Based Monsta MONSTA | US$0,00002423 | 0,59% | 0,46% | - | - | - |
| 7753 |  Greenland GREENLAND | US$0,000006480 | -0,02% | 1,51% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.