Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  SentAI SENTAI | US$0,00002910 | 0,62% | 1,82% | - | - | - |
| 7755 |  Bitcoin Kuwait BTCQ8 | US$0,000006400 | 0,00% | 10,41% | - | - | - |
| 7756 |  Feenix FEENIX | US$0,000005840 | 1,79% | -2,68% | - | - | - |
| 7757 |  WOOF WOOF | US$0,00001496 | 1,02% | -12,42% | - | - | - |
| 7758 |  Sphere AI SPHERE | US$0,00001112 | 0,80% | 3,16% | - | - | - |
| 7759 |  Agent S AGENT S | US$0,00005200 | -5,30% | -5,22% | - | - | - |
| 7760 |  IDRISS IDRISS | US$0,002701 | 1,10% | 2,83% | - | - | - |
| 7761 |  gAInz GNZ | US$0,00001013 | 0,00% | 2,06% | - | - | - |
| 7762 |  DeFAIRewards DEFAI | US$0,00001888 | 0,00% | 6,66% | - | - | - |
| 7763 |  VibrantX VIBE | US$0,00006284 | 0,00% | 4,02% | - | - | - |
| 7764 |  Limbo $LIMBO | US$0,0002544 | 1,37% | 0,70% | - | - | - |
| 7765 |  Jaihoz by Virtuals JAIHOZ | US$0,0001438 | -1,25% | -1,26% | - | - | - |
| 7766 |  Gigabrain by virtuals BRAIN | US$0,0002756 | -2,77% | -11,78% | - | - | - |
| 7767 |  noderzz by Virtuals NODE | US$0,00001630 | 0,00% | 5,54% | - | - | - |
| 7768 |  VolatilityX VOLTX | US$0,0001107 | 0,00% | -4,46% | - | - | - |
| 7769 |  Sympson AI $SYMP | US$0,0001330 | 0,80% | -14,38% | - | - | - |
| 7770 |  cr0w by Virtuals CROW | US$0,00003080 | 0,00% | 7,98% | - | - | - |
| 7771 |  H1DR4 by Virtuals H1DR4 | US$0,00006968 | -2,76% | -16,44% | - | - | - |
| 7772 |  AAAI_agent by Virtuals AAAI | US$0,00001132 | -4,56% | -2,40% | - | - | - |
| 7773 |  Rain by Virtuals RAIN | US$0,00002531 | 0,00% | 0,36% | - | - | - |
| 7774 |  WAGMI (wagmi.global) WAGMI | US$0,00003103 | 0,00% | -8,81% | - | - | - |
| 7775 |  GENZAI GENZAI | US$0,00002551 | -5,40% | -2,05% | - | - | - |
| 7776 |  Kogin by Virtuals KOGIN | US$0,00002727 | 0,00% | 2,53% | - | - | - |
| 7777 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002043 | 0,00% | -7,33% | - | - | - |
| 7778 |  EchoLeaks by Virtuals ECHO | US$0,00006133 | 0,00% | 12,54% | - | - | - |
| 7779 |  BaseHoundBot by Virtuals $HOUND | US$0,00003563 | -0,32% | -9,51% | - | - | - |
| 7780 |  Leoono LEO | US$0,00006201 | 0,24% | -10,80% | - | - | - |
| 7781 |  LESTER by Virtuals LESTER | US$0,00006455 | -8,86% | -3,90% | - | - | - |
| 7782 |  MATES MATES | US$0,00002161 | -1,02% | -0,91% | - | - | - |
| 7783 |  AGIXBT by Virtuals AGIXBT | US$0,00004802 | 1,17% | -1,66% | - | - | - |
| 7784 |  APEMAN APEMAN | US$0,0000001600 | -7,76% | 6,50% | - | - | - |
| 7785 |  BUILD BUILD | US$0,02777 | 0,51% | -4,29% | - | - | - |
| 7786 |  SKAINET SKAI | US$0,00001252 | -1,51% | 3,33% | - | - | - |
| 7787 |  Bsop BSOP | US$0,00001212 | 0,00% | 5,00% | - | - | - |
| 7788 |  Squirrel Wallet NUTS | US$0,008166 | 0,19% | -3,23% | - | - | - |
| 7789 |  Doge AI Agent DOGEAI | - | 0,56% | 9,14% | - | - | - |
| 7790 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001607 | 0,00% | -3,32% | - | - | - |
| 7791 |  DOGE ETF DOGETF | - | 0,66% | 3,69% | - | - | - |
| 7792 |  YODA YODA | US$0,000006580 | 0,00% | -1,82% | - | - | - |
| 7793 |  Cradle CRADLE | US$0,4368 | 0,00% | -3,31% | - | - | - |
| 7794 |  Made in America MIA | US$0,00001363 | 2,98% | 1,57% | - | - | - |
| 7795 |  DOGE TO MARS DOGEMARS | - | -0,31% | 5,06% | - | - | - |
| 7796 |  DOGE TO MOON DOGEMOON | - | 0,23% | 3,00% | - | - | - |
| 7797 |  Official Baby Trump BTRUMP | US$0,00001589 | 1,38% | 3,08% | - | - | - |
| 7798 |  Ustream Coin USTREAM | US$0,00007420 | -0,29% | -22,06% | - | - | - |
| 7799 |  DeepSeek AI DEEPSEEK | - | 1,17% | -10,55% | - | - | - |
| 7800 |  MarioNawfal on X MARIO | US$0,0001323 | 0,00% | 2,23% | - | - | - |
| 7801 |  Balance Coin BLC | US$0,9938 | 0,11% | -0,47% | - | - | - |
| 7802 |  Tree TREE | US$0,2182 | 225,70% | -1,70% | - | - | - |
| 7803 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 172 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.