Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.711,53 | -2,57% | -3,51% | US$1.374.439.632.648 | US$21.109.354.718 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.076,69 | -3,25% | -0,97% | US$250.639.338.522 | US$8.654.913.047 | 120.691.752 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | -0,03% | US$184.148.559.813 | US$44.184.513.156 | 184.182.287.830 USDT |
| 4 |  XRP XRP | US$1,41 | -2,69% | -0,05% | US$86.285.818.264 | US$1.105.016.226 | 61.344.583.754 XRP |
| 5 |  BNB BNB | US$630,13 | -1,88% | -4,21% | US$85.923.551.429 | US$1.236.470.411 | 136.357.634 BNB |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,02% | US$79.029.367.521 | US$3.405.676.718 | 79.025.693.653 USDC |
| 7 |  Solana SOL | US$87,47 | -2,66% | -0,69% | US$50.031.682.132 | US$1.903.136.993 | 572.017.048 SOL |
| 8 |  TRON TRX | US$0,3118 | 0,59% | 4,57% | US$29.540.236.783 | US$579.557.266 | 94.753.887.940 TRX |
| 9 |  Dogecoin DOGE | US$0,09122 | -3,14% | -4,97% | US$15.435.444.653 | US$522.903.398 | 169.219.183.127 DOGE |
| 10 |  Hyperliquid HYPE | US$39,09 | -1,13% | 3,31% | US$10.038.395.971 | US$157.896.819 | 256.801.229 HYPE |
| 11 |  Cardano ADA | US$0,2578 | -3,14% | -2,15% | US$9.304.543.637 | US$271.134.338 | 36.096.440.526 ADA |
| 12 |  Bitcoin Cash BCH | US$461,91 | -2,65% | -1,23% | US$9.243.019.221 | US$192.852.687 | 20.010.497 BCH |
| 13 |  UNUS SED LEO LEO | US$9,23 | 0,07% | 1,69% | US$8.497.710.816 | US$503.101 | 921.057.806 LEO |
| 14 |  Monero XMR | US$341,30 | -1,96% | -3,97% | US$6.295.807.527 | US$53.161.727 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,81 | -3,36% | -3,86% | US$6.236.528.255 | US$364.522.757 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9999 | -0,01% | -0,02% | US$5.923.097.975 | US$55.212.101 | 5.923.946.233 USDe |
| 17 |  Canton CC | US$0,1448 | 0,03% | -4,26% | US$5.515.770.102 | US$6.918.990 | 38.089.326.220 CC |
| 18 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.751.799 | US$212.633.722 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1621 | -2,08% | -2,69% | US$5.350.181.923 | US$66.894.374 | 33.011.217.982 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,00% | 0,03% | US$4.413.029.654 | US$693.000.082 | 4.414.677.429 USD1 |
| 21 |  Litecoin LTC | US$54,67 | -2,69% | -0,61% | US$4.208.015.035 | US$235.350.864 | 76.974.977 LTC |
| 22 |  PayPal USD PYUSD | US$0,9997 | -0,03% | 0,00% | US$4.066.199.034 | US$69.131.618 | 4.067.421.775 PYUSD |
| 23 |  Avalanche AVAX | US$9,20 | -3,79% | -5,31% | US$3.974.075.827 | US$168.966.995 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,09151 | -1,80% | -2,28% | US$3.962.507.355 | US$49.458.705 | 43.303.446.052 HBAR |
| 25 |  Zcash ZEC | US$219,56 | -6,41% | 2,97% | US$3.642.525.288 | US$290.317.111 | 16.590.448 ZEC |
| 26 |  Sui SUI | US$0,9294 | -3,97% | -7,17% | US$3.624.798.341 | US$203.799.815 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005850 | -1,80% | -0,46% | US$3.447.357.138 | US$95.087.798 | 589.243.644.789.155 SHIB |
| 28 |  Cronos CRO | US$0,07416 | -1,16% | -4,23% | US$3.136.170.255 | US$5.869.055 | 42.289.214.688 CRO |
| 29 |  Toncoin TON | US$1,25 | -0,47% | -3,76% | US$3.079.271.726 | US$76.508.999 | 2.459.545.091 TON |
| 30 |  Bittensor TAO | US$266,63 | -1,55% | 6,95% | US$2.869.060.789 | US$275.808.295 | 10.760.640 TAO |
| 31 |  World Liberty Financial WLFI | US$0,09554 | 2,33% | -8,53% | US$2.642.703.226 | US$77.927.544 | 27.662.068.377 WLFI |
| 32 |  Tether Gold XAUt | US$4.488,99 | -0,14% | -10,07% | US$2.534.478.547 | US$273.626.885 | 564.599 XAUt |
| 33 |  Polkadot DOT | US$1,46 | -2,38% | 3,54% | US$2.453.250.380 | US$118.768.705 | 1.675.526.518 DOT |
| 34 |  Mantle MNT | US$0,7361 | -2,07% | -7,68% | US$2.412.847.043 | US$25.835.886 | 3.277.944.056 MNT |
| 35 |  PAX Gold PAXG | US$4.504,22 | -0,11% | -10,30% | US$2.264.619.962 | US$130.516.380 | 502.778 PAXG |
| 36 |  Uniswap UNI | US$3,48 | -3,51% | -11,81% | US$2.204.363.584 | US$128.968.110 | 633.265.563 UNI |
| 37 |  MemeCore M | US$1,67 | 0,99% | 9,73% | US$2.138.143.679 | US$8.427.645 | 1.281.395.466 M |
| 38 |  Pi PI | US$0,1974 | 2,70% | -1,92% | US$1.937.209.920 | US$35.465.084 | 9.812.329.500 PI |
| 39 |  OKB OKB | US$85,43 | -3,88% | -11,84% | US$1.793.997.471 | US$24.453.274 | 21.000.000 OKB |
| 40 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,01% | US$1.775.775.439 | US$7.955.227 | 1.775.918.666 USDG |
| 41 |  Sky SKY | US$0,07564 | 2,34% | 3,97% | US$1.745.152.542 | US$20.848.142 | 23.070.663.931 SKY |
| 42 |  Aave AAVE | US$108,53 | -2,47% | -2,41% | US$1.668.880.343 | US$185.281.435 | 15.376.597 AAVE |
| 43 |  NEAR Protocol NEAR | US$1,28 | -2,82% | -3,59% | US$1.649.940.759 | US$83.693.827 | 1.290.783.247 NEAR |
| 44 |  Aster ASTER | US$0,6669 | -3,16% | -6,64% | US$1.651.591.258 | US$101.672.787 | 2.476.688.844 ASTER |
| 45 |  Ripple USD RLUSD | US$0,9996 | -0,05% | -0,10% | US$1.526.381.902 | US$37.222.447 | 1.527.016.168 RLUSD |
| 46 |  Bitget Token BGB | US$2,13 | -0,49% | -1,88% | US$1.485.139.525 | US$15.831.986 | 698.201.742 BGB |
| 47 |  Pepe PEPE | US$0,000003310 | -3,19% | -1,49% | US$1.368.254.977 | US$166.495.048 | 413.772.496.461.667 PEPE |
| 48 |  Internet Computer ICP | US$2,43 | -2,95% | -10,32% | US$1.338.916.258 | US$41.456.828 | 550.505.795 ICP |
| 49 |  Ethereum Classic ETC | US$8,18 | -2,69% | -0,90% | US$1.276.380.876 | US$42.681.602 | 155.989.706 ETC |
| 50 |  Ondo ONDO | US$0,2525 | -2,99% | -3,89% | US$1.229.537.270 | US$27.000.740 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.