Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shuffle SHFL | US$0,2220 | -6,00% | -17,72% | US$85.985.205 | US$1.073.686 | 387.306.272 SHFL |
| 252 |  0x Protocol ZRX | US$0,1017 | -4,32% | -3,56% | US$86.295.659 | US$16.232.129 | 848.396.563 ZRX |
| 253 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | -6,05% | -5,72% | US$85.101.440 | US$1.931.647 | 187.495.034.775.398 CHEEMS |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$372,31 | 0,16% | -4,56% | US$83.877.240 | US$4.792.369 | 225.288 TSLAX |
| 255 |  Derive DRV | US$0,1138 | 1,77% | 24,00% | US$83.897.603 | US$417.430 | 737.529.683 DRV |
| 256 |  Creditcoin CTC | US$0,1564 | -3,56% | 0,55% | US$83.000.846 | US$2.029.782 | 530.658.812 CTC |
| 257 |  Keeta KTA | US$0,1653 | 13,40% | -21,71% | US$83.631.462 | US$3.711.050 | 505.999.239 KTA |
| 258 |  Core CORE | US$0,07595 | -2,49% | -5,22% | US$81.698.944 | US$4.314.249 | 1.075.761.321 CORE |
| 259 |  Centrifuge CFG | US$0,1406 | -8,74% | 15,73% | US$81.140.256 | US$17.289.011 | 577.038.746 CFG |
| 260 |  USDH USDH | US$1,00 | 0,20% | 0,27% | US$80.616.132 | US$3.181.028 | 80.390.099 USDH |
| 261 |  Zilliqa ZIL | US$0,004062 | -1,97% | 0,18% | US$81.046.656 | US$17.704.272 | 19.954.214.101 ZIL |
| 262 |  Impossible Cloud Network ICNT | US$0,3149 | -9,24% | -14,86% | US$79.672.002 | US$11.352.270 | 253.006.129 ICNT |
| 263 |  UnifAI Network UAI | US$0,3323 | -23,19% | -6,99% | US$79.428.419 | US$33.579.078 | 239.000.000 UAI |
| 264 |  AIOZ Network AIOZ | US$0,06503 | -1,43% | -1,47% | US$80.826.477 | US$1.954.352 | 1.242.848.374 AIOZ |
| 265 |  RealLink REAL | US$0,05859 | -1,36% | -0,09% | US$80.503.455 | US$4.742.405 | 1.374.041.752 REAL |
| 266 |  Sahara AI SAHARA | US$0,02708 | -6,63% | 7,27% | US$78.783.151 | US$53.672.970 | 2.909.166.667 SAHARA |
| 267 |  Tria TRIA | US$0,03654 | -0,38% | 19,03% | US$78.847.421 | US$13.899.122 | 2.157.670.000 TRIA |
| 268 |  Verge XVG | US$0,004779 | -2,48% | -9,92% | US$78.964.635 | US$2.974.516 | 16.521.951.236 XVG |
| 269 |  Kusama KSM | US$4,41 | -2,76% | -0,13% | US$79.136.600 | US$4.588.827 | 17.941.108 KSM |
| 270 |  ETHGas GWEI | US$0,04501 | 0,22% | 10,98% | US$78.770.838 | US$11.692.127 | 1.750.000.000 GWEI |
| 271 |  Sign SIGN | US$0,04800 | 6,14% | 4,68% | US$78.711.996 | US$38.256.846 | 1.640.000.000 SIGN |
| 272 |  Holo HOT | US$0,0004485 | -3,29% | 8,55% | US$78.695.090 | US$4.310.106 | 175.481.589.361 HOT |
| 273 |  Dog (Bitcoin) DOG | US$0,0007802 | -1,36% | -3,95% | US$78.019.731 | US$937.266 | 100.000.000.000 DOG |
| 274 |  Unibase UB | US$0,03103 | -4,05% | -3,66% | US$77.568.965 | US$6.411.358 | 2.500.000.000 UB |
| 275 |  Dohrnii DHN | US$4,53 | -0,12% | -8,49% | US$77.278.296 | US$552.190 | 17.075.042 DHN |
| 276 |  NEXPACE NXPC | US$0,2934 | -2,42% | 1,39% | US$75.648.209 | US$18.163.732 | 257.827.985 NXPC |
| 277 |  lisUSD lisUSD | US$0,9993 | 0,03% | -0,04% | US$76.272.218 | US$2.534,34 | 76.328.825 lisUSD |
| 278 |  Turbo TURBO | US$0,001087 | 8,87% | 1,45% | US$74.981.019 | US$54.286.466 | 69.000.000.000 TURBO |
| 279 |  World Mobile Token WMTX | US$0,08870 | -0,73% | 1,95% | US$75.441.873 | US$96.605.588 | 850.523.648 WMTX |
| 280 |  Defi App HOME | US$0,02181 | 2,06% | -2,79% | US$75.061.263 | US$20.418.293 | 3.440.833.333 HOME |
| 281 |  Meteora MET | US$0,1487 | -2,69% | -9,50% | US$75.310.680 | US$5.703.587 | 506.624.478 MET |
| 282 |  MetYa MY | US$0,07513 | -1,44% | -12,28% | US$74.129.700 | US$606.641 | 986.625.315 MY |
| 283 |  Fogo FOGO | US$0,01937 | -1,73% | -18,65% | US$73.468.846 | US$8.390.954 | 3.792.974.866 FOGO |
| 284 |  Mina MINA | US$0,05737 | -4,41% | -4,91% | US$73.393.971 | US$3.571.149 | 1.279.222.156 MINA |
| 285 |  Safe SAFE | US$0,1031 | -4,07% | -0,35% | US$73.625.625 | US$882.681 | 714.032.461 SAFE |
| 286 |  ZORA ZORA | US$0,01658 | -1,27% | -1,73% | US$74.132.263 | US$5.381.740 | 4.469.999.999 ZORA |
| 287 |  Baby Doge Coin BabyDoge | - | -2,07% | -3,18% | US$72.540.846 | US$3.651.811 | 178.376.527.022.252.480 BabyDoge |
| 288 |  ZetaChain ZETA | US$0,05471 | -4,49% | 8,88% | US$71.963.101 | US$21.863.112 | 1.315.270.833 ZETA |
| 289 |  Threshold T | US$0,006442 | -5,35% | 0,50% | US$71.856.707 | US$2.409.904 | 11.155.000.000 T |
| 290 |  DigiByte DGB | US$0,003883 | -1,66% | -3,79% | US$70.678.389 | US$1.426.512 | 18.203.748.022 DGB |
| 291 |  SuperVerse SUPER | US$0,1114 | -2,06% | -4,88% | US$71.003.249 | US$4.445.884 | 637.162.626 SUPER |
| 292 |  Nervos Network CKB | US$0,001441 | -2,89% | -5,65% | US$69.788.050 | US$5.717.088 | 48.432.122.964 CKB |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9800 | -2,00% | -2,01% | US$69.127.784 | - | 70.536.225 USDon |
| 294 |  Movement MOVE | US$0,01989 | -3,12% | -5,10% | US$69.792.434 | US$10.470.941 | 3.508.333.333 MOVE |
| 295 |  Ronin RON | US$0,09021 | -5,13% | -8,32% | US$69.410.810 | US$3.126.461 | 769.401.679 RON |
| 296 |  MindWaveDAO NILA | US$0,08089 | -0,81% | -1,37% | US$68.168.046 | US$314.524 | 842.766.177 NILA |
| 297 |  XPR Network XPR | US$0,002376 | 1,03% | 3,14% | US$67.967.998 | US$1.433.471 | 28.606.432.545 XPR |
| 298 |  dYdX DYDX | US$0,08125 | -6,70% | -7,15% | US$67.428.612 | US$5.324.347 | 829.840.014 DYDX |
| 299 |  aelf ELF | US$0,08171 | -1,59% | 2,72% | US$66.931.306 | US$774.260 | 819.143.218 ELF |
| 300 |  ApeCoin APE | US$0,08986 | -4,45% | -6,34% | US$67.635.015 | US$13.749.962 | 752.651.515 APE |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.