Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matr1x MAX | US$502,34 | 9,00% | 16,00% | US$65.564.870.808 | US$9.187,93 | 130.520.000 MAX |
| 202 |  Rain RAIN | US$0,008394 | -4,11% | -7,06% | US$4.013.217.487 | US$29.120.001 | 478.103.856.586 RAIN |
| 203 |  Falcon USD USDf | US$0,9979 | -0,04% | 0,06% | US$1.634.237.098 | US$426.805 | 1.637.637.482 USDf |
| 204 |  HTX HTX | US$0,000001710 | 0,34% | 4,61% | US$1.564.192.375 | US$13.244.198 | 916.533.066.327.099 HTX |
| 205 |  Ondo US Dollar Yield USDY | US$1,13 | 0,25% | 0,47% | US$1.315.245.212 | US$20.352,58 | 1.168.481.024 USDY |
| 206 |  Jupiter Perps LP JLP | US$3,78 | -1,98% | -0,95% | US$1.132.066.268 | US$4.528.689 | 299.617.518 JLP |
| 207 |  siren SIREN | US$0,9428 | 4,10% | 60,19% | US$686.539.698 | US$10.518.359 | 728.213.819 SIREN |
| 208 |  Beldex BDX | US$0,08001 | -0,65% | -1,95% | US$608.586.274 | US$12.187.654 | 7.606.381.881 BDX |
| 209 |  GHO GHO | US$0,9995 | -0,03% | -0,03% | US$583.727.693 | US$612.277 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9985 | 0,00% | 0,01% | US$569.129.694 | - | 569.993.264 USD0 |
| 211 |  USDai USDAI | US$0,9999 | 0,02% | 0,01% | US$501.321.162 | US$117.513 | 501.351.126 USDAI |
| 212 |  Fasttoken FTN | US$1,09 | 0,00% | 0,01% | US$475.391.504 | US$63.366,31 | 436.261.513 FTN |
| 213 |  Ducky DUCKY | US$0,0007035 | -0,54% | -0,79% | US$291.537.476 | US$1.349.707 | 414.400.864.566 DUCKY |
| 214 |  Peanut PEANUT | US$0,0007031 | -0,62% | -0,89% | US$287.881.179 | US$2.270.822 | 409.456.941.721 PEANUT |
| 215 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,05% | -0,12% | US$273.634.224 | US$720.252 | 275.935.184 FRAX |
| 216 |  Ape and Pepe APEPE | US$0,000001290 | -0,17% | 8,09% | US$270.534.979 | US$23.350.297 | 210.000.000.000.000 APEPE |
| 217 |  SwissBorg BORG | US$0,1985 | -2,39% | -1,97% | US$194.964.946 | US$166.790 | 982.252.443 BORG |
| 218 |  WeFi WFI | US$2,15 | -3,56% | -8,84% | US$174.289.295 | US$1.790.847 | 81.196.292 WFI |
| 219 |  ADI ADI | US$3,24 | 0,39% | -15,62% | US$165.482.030 | US$288.530 | 51.150.000 ADI |
| 220 |  48 Club Token KOGE | US$47,99 | -0,02% | -0,03% | US$162.612.019 | US$78.371.278 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$0,9995 | -0,06% | -0,05% | US$152.599.809 | US$32.701.670 | 152.672.040 AUSD |
| 222 |  Undeads Games UDS | US$1,53 | -10,10% | -16,41% | US$151.753.129 | US$509.406 | 99.262.842 UDS |
| 223 |  SuperTrust SUT | US$0,7999 | -2,36% | -19,39% | US$150.702.547 | US$272.832 | 188.403.732 SUT |
| 224 |  GUSD GUSD | US$0,9991 | -0,01% | -0,01% | US$149.301.372 | US$227.396 | 149.440.000 GUSD |
| 225 |  Zano ZANO | US$9,79 | -1,86% | 69,20% | US$146.916.390 | US$1.697.532 | 15.003.301 ZANO |
| 226 |  Ultima ULTIMA | US$3.879,39 | 1,41% | -6,32% | US$145.124.245 | US$15.664.953 | 37.409 ULTIMA |
| 227 |  Light LIGHT | US$0,2282 | 0,90% | 25,35% | US$136.738.741 | - | 599.212.730 LIGHT |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1376 | -6,04% | -10,75% | US$137.595.081 | US$1.166.122 | 1.000.000.000 TIBBIR |
| 229 |  Yooldo ESPORTS | US$0,2894 | 1,37% | -4,95% | US$132.525.294 | US$26.135.195 | 457.944.328 ESPORTS |
| 230 |  Frax USD FRXUSD | US$0,9998 | -0,02% | -0,02% | US$127.374.517 | US$857.750 | 127.398.383 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4053 | -0,66% | 4,95% | US$126.468.839 | US$3.147.225 | 312.001.548 SOSO |
| 232 |  Aster USDF USDF | US$0,9986 | 0,05% | 0,00% | US$125.322.853 | US$39.521,20 | 125.501.685 USDF |
| 233 |  GoМining GOMINING | US$0,3081 | -0,18% | 4,87% | US$124.874.079 | US$12.615.849 | 405.275.709 GOMINING |
| 234 |  Ailey ALE | US$0,2689 | -0,11% | 0,11% | US$124.517.117 | US$150.568 | 463.125.000 ALE |
| 235 |  Qubic QUBIC | US$0,0000009300 | 6,44% | 14,48% | US$126.651.784 | US$1.277.721 | 136.072.290.805.721 QUBIC |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$125,61 | -0,71% | 9,05% | US$117.143.449 | US$5.861.302 | 932.569 CRCLX |
| 237 |  Pieverse PIEVERSE | US$0,5490 | 3,86% | 10,22% | US$105.422.945 | US$5.684.368 | 192.020.305 PIEVERSE |
| 238 |  ViciCoin VCNT | US$16,93 | 0,24% | -2,38% | US$103.061.089 | US$254.284 | 6.089.112 VCNT |
| 239 |  SLT SLT | US$11,97 | -1,34% | -1,40% | US$101.703.297 | US$83.174,93 | 8.500.000 SLT |
| 240 |  MNEE MNEE | US$1,00 | 0,01% | 0,02% | US$100.966.931 | US$83.122,83 | 100.941.841 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9994 | 0,00% | 0,02% | US$100.155.203 | US$1.871.677 | 100.220.334 DUSD |
| 242 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,03% | -0,04% | US$97.929.266 | US$365.960 | 1.958.901.062.006 SMILEK |
| 243 |  BitMart Token BMX | US$0,3005 | -0,29% | 0,22% | US$97.434.255 | US$9.470.957 | 324.281.616 BMX |
| 244 |  Rollbit Coin RLB | US$0,05640 | -1,36% | -7,31% | US$97.386.343 | US$308.832 | 1.726.821.495 RLB |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$127,07 | 0,22% | 10,73% | US$95.541.169 | US$155.097.984 | 751.886 CRCLon |
| 246 |  EUR CoinVertible EURCV | US$1,16 | -0,05% | 1,37% | US$93.280.029 | US$4.355.420 | 80.690.568 EURCV |
| 247 |  Banana For Scale BANANAS31 | US$0,009296 | 1,37% | -4,81% | US$92.958.630 | US$13.985.241 | 10.000.000.000 BANANAS31 |
| 248 |  Cysic CYS | US$0,5678 | 13,55% | 35,63% | US$91.304.627 | US$15.698.586 | 160.800.000 CYS |
| 249 |  τemplar SN3 | US$22,01 | 0,91% | 51,00% | US$92.830.392 | US$3.427.698 | 4.218.473 SN3 |
| 250 |  Loaded Lions LION | US$0,002871 | -1,72% | -13,84% | US$88.541.337 | US$665.945 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.