Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1556 | -4,59% | -3,02% | US$309.487.387 | US$16.693.274 | 1.988.972.529 IMX |
| 102 |  Conflux CFX | US$0,06192 | -4,61% | 11,11% | US$321.642.706 | US$18.367.951 | 5.194.119.538 CFX |
| 103 |  Kaia KAIA | US$0,05071 | -1,66% | -6,69% | US$318.101.096 | US$5.494.842 | 6.273.190.377 KAIA |
| 104 |  Injective INJ | US$3,03 | -1,66% | -0,24% | US$303.401.340 | US$43.243.018 | 99.970.935 INJ |
| 105 |  Aerodrome Finance AERO | US$0,3122 | -2,97% | -6,20% | US$288.620.179 | US$4.581.954 | 924.458.103 AERO |
| 106 |  Celestia TIA | US$0,3201 | -4,17% | -8,15% | US$286.474.071 | US$15.200.704 | 894.834.346 TIA |
| 107 |  Bitcoin SV BSV | US$14,33 | -2,40% | -7,52% | US$286.708.391 | US$7.329.530 | 20.004.313 BSV |
| 108 |  FLOKI FLOKI | US$0,00002892 | -2,66% | -2,33% | US$275.864.766 | US$17.259.308 | 9.538.567.612.767 FLOKI |
| 109 |  The Graph GRT | US$0,02532 | -2,95% | -3,42% | US$272.563.748 | US$18.911.122 | 10.763.287.045 GRT |
| 110 |  Maple Finance SYRUP | US$0,2344 | -1,54% | -11,14% | US$271.776.390 | US$4.678.533 | 1.159.459.591 SYRUP |
| 111 |  SPX6900 SPX | US$0,2910 | -4,62% | -4,95% | US$270.940.508 | US$3.625.750 | 930.993.090 SPX |
| 112 |  JasmyCoin JASMY | US$0,005421 | -3,75% | -5,51% | US$268.057.072 | US$7.669.145 | 49.444.999.677 JASMY |
| 113 |  Lighter LIT | US$1,04 | -1,93% | -5,69% | US$261.015.473 | US$18.518.064 | 250.000.000 LIT |
| 114 |  Venice Token VVV | US$5,98 | 8,04% | -9,58% | US$268.559.758 | US$13.255.183 | 44.878.677 VVV |
| 115 |  Story IP | US$0,7272 | -3,65% | -7,40% | US$255.891.535 | US$28.807.470 | 351.906.683 IP |
| 116 |  IOTA IOTA | US$0,05973 | -3,35% | -6,15% | US$259.877.373 | US$8.232.376 | 4.350.544.920 IOTA |
| 117 |  DoubleZero 2Z | US$0,07362 | -3,65% | -10,96% | US$255.566.041 | US$5.858.964 | 3.471.417.500 2Z |
| 118 |  Zebec Network ZBCN | US$0,002526 | -6,59% | 25,82% | US$252.613.371 | US$9.224.006 | 99.998.781.125 ZBCN |
| 119 |  Optimism OP | US$0,1175 | -5,07% | -5,08% | US$248.896.040 | US$49.214.844 | 2.117.847.344 OP |
| 120 |  Lido DAO LDO | US$0,2893 | -3,12% | -3,87% | US$245.712.715 | US$32.557.118 | 849.264.459 LDO |
| 121 |  Pyth Network PYTH | US$0,04165 | -4,08% | -14,19% | US$239.471.543 | US$9.441.555 | 5.749.982.297 PYTH |
| 122 |  Humanity Protocol H | US$0,09311 | -2,67% | -27,15% | US$234.260.453 | US$9.735.614 | 2.516.071.429 H |
| 123 |  Monad MON | US$0,02131 | -5,06% | -3,85% | US$230.818.651 | US$20.725.627 | 10.830.583.396 MON |
| 124 |  The Sandbox SAND | US$0,07900 | -3,53% | -4,15% | US$232.065.995 | US$21.744.758 | 2.937.639.702 SAND |
| 125 |  Telcoin TEL | US$0,002410 | -1,60% | -3,70% | US$231.556.747 | US$521.417 | 96.074.246.575 TEL |
| 126 |  Ethereum Name Service ENS | US$6,00 | -4,12% | -0,07% | US$230.211.526 | US$14.536.994 | 38.380.010 ENS |
| 127 |  Helium HNT | US$1,23 | -3,30% | 5,86% | US$228.280.551 | US$1.713.884 | 186.321.438 HNT |
| 128 |  BUILDon B | US$0,2173 | -2,08% | 21,28% | US$217.329.220 | US$4.379.337 | 1.000.000.000 B |
| 129 |  Trust Wallet Token TWT | US$0,4938 | -1,67% | -2,80% | US$212.275.749 | US$9.103.686 | 429.860.515 TWT |
| 130 |  Terra Classic LUNC | US$0,00003888 | -1,64% | -6,04% | US$212.321.528 | US$6.137.446 | 5.460.597.623.700 LUNC |
| 131 |  Starknet STRK | US$0,03725 | 4,53% | -5,40% | US$210.511.135 | US$48.016.683 | 5.651.535.251 STRK |
| 132 |  AB AB | US$0,002056 | -1,07% | -5,11% | US$203.217.401 | US$3.761.134 | 98.823.661.261 AB |
| 133 |  Pendle PENDLE | US$1,21 | -4,55% | -4,56% | US$200.305.380 | US$16.485.733 | 165.691.352 PENDLE |
| 134 |  Onyxcoin XCN | US$0,005219 | 0,09% | -3,37% | US$195.626.945 | US$5.643.520 | 37.485.760.021 XCN |
| 135 |  Axie Infinity AXS | US$1,15 | -5,13% | -7,28% | US$195.287.745 | US$18.180.399 | 169.457.689 AXS |
| 136 |  Compound COMP | US$18,84 | -0,98% | 1,70% | US$187.751.533 | US$43.125.812 | 9.967.097 COMP |
| 137 |  Vision VSN | US$0,05250 | -0,57% | 2,43% | US$187.083.797 | US$2.343.690 | 3.563.822.880 VSN |
| 138 |  Fartcoin FARTCOIN | US$0,1852 | -6,29% | 15,36% | US$185.243.718 | US$24.398.189 | 999.998.256 FARTCOIN |
| 139 |  Neo NEO | US$2,64 | -4,10% | 3,37% | US$186.182.587 | US$9.766.054 | 70.538.831 NEO |
| 140 |  Convex Finance CVX | US$1,79 | -3,75% | -13,33% | US$178.574.412 | US$9.929.842 | 99.627.909 CVX |
| 141 |  Fluid FLUID | US$2,27 | -0,15% | -1,24% | US$178.160.875 | US$9.382.012 | 78.532.544 FLUID |
| 142 |  Walrus WAL | US$0,07775 | -3,22% | -2,08% | US$174.352.468 | US$4.728.320 | 2.242.500.000 WAL |
| 143 |  ZKsync ZK | US$0,01815 | -3,09% | -4,91% | US$174.324.152 | US$10.564.767 | 9.604.921.336 ZK |
| 144 |  dogwifhat WIF | US$0,1736 | -2,75% | 4,21% | US$173.398.886 | US$54.326.816 | 998.839.266 WIF |
| 145 |  Decentraland MANA | US$0,08480 | -4,77% | -6,26% | US$168.410.001 | US$18.221.752 | 1.985.909.567 MANA |
| 146 |  Plasma XPL | US$0,09230 | -2,18% | -16,22% | US$166.147.127 | US$52.955.948 | 1.800.000.000 XPL |
| 147 |  Falcon Finance FF | US$0,07060 | -0,51% | -4,16% | US$165.212.639 | US$51.428.475 | 2.340.000.000 FF |
| 148 |  MX Token MX | US$1,79 | 0,06% | -0,11% | US$164.546.095 | US$5.597.037 | 91.837.334 MX |
| 149 |  Theta Network THETA | US$0,1628 | -4,99% | -6,61% | US$162.788.541 | US$6.037.656 | 1.000.000.000 THETA |
| 150 |  Raydium RAY | US$0,5996 | -2,55% | -1,12% | US$161.115.369 | US$10.305.040 | 268.700.018 RAY |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.