Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$0,5940 | 8,61% | 35,06% | US$155.281.759 | US$41.555.154 | 261.396.021 AKT |
| 152 |  OriginTrail TRAC | US$0,3160 | 3,40% | 0,72% | US$157.979.970 | US$3.078.994 | 499.998.300 TRAC |
| 153 |  Gala GALA | US$0,003196 | -4,20% | -5,82% | US$151.776.157 | US$14.328.732 | 47.493.124.320 GALA |
| 154 |  Aethir ATH | US$0,007930 | 4,75% | 35,62% | US$145.653.895 | US$46.011.438 | 18.367.688.543 ATH |
| 155 |  Sentient SENT | US$0,01993 | -2,30% | -7,25% | US$144.219.836 | US$12.931.805 | 7.237.878.887 SENT |
| 156 |  DeepBook Protocol DEEP | US$0,02940 | -6,36% | -16,40% | US$144.600.350 | US$4.435.280 | 4.918.962.261 DEEP |
| 157 |  Audiera BEAT | US$0,6352 | 6,12% | 41,94% | US$142.446.450 | US$18.280.770 | 224.266.666 BEAT |
| 158 |  THORChain RUNE | US$0,4107 | -2,76% | -7,63% | US$144.208.499 | US$10.016.422 | 351.092.725 RUNE |
| 159 |  SafePal SFP | US$0,2814 | -2,06% | -0,02% | US$140.721.990 | US$3.026.561 | 500.000.000 SFP |
| 160 |  Basic Attention Token BAT | US$0,09436 | -3,47% | -4,26% | US$141.143.909 | US$6.324.494 | 1.495.724.657 BAT |
| 161 |  eCash XEC | US$0,000006940 | -1,38% | -1,70% | US$138.927.702 | US$3.244.160 | 20.004.145.297.580 XEC |
| 162 |  Jito JTO | US$0,2928 | -3,82% | 4,85% | US$131.801.627 | US$10.306.642 | 450.169.773 JTO |
| 163 |  1inch 1INCH | US$0,09282 | -2,98% | -4,37% | US$130.380.863 | US$7.488.577 | 1.404.669.111 1INCH |
| 164 |  Golem GLM | US$0,1270 | -3,02% | -3,83% | US$126.994.568 | US$5.898.421 | 1.000.000.000 GLM |
| 165 |  WEMIX WEMIX | US$0,2764 | 1,68% | -4,22% | US$127.796.305 | US$931.960 | 462.277.841 WEMIX |
| 166 |  Vaulta A | US$0,07727 | -4,53% | -2,29% | US$125.954.515 | US$10.556.567 | 1.630.086.551 A |
| 167 |  EigenCloud EIGEN | US$0,1927 | -1,06% | 0,04% | US$124.709.463 | US$20.208.119 | 647.138.882 EIGEN |
| 168 |  Sonic S | US$0,04320 | -3,00% | -1,00% | US$124.423.635 | US$10.748.990 | 2.880.000.000 S |
| 169 |  CoW Protocol COW | US$0,2202 | -4,57% | -3,92% | US$123.213.068 | US$2.991.363 | 559.436.754 COW |
| 170 |  Berachain BERA | US$0,5314 | -3,21% | -16,44% | US$121.953.015 | US$33.230.909 | 229.474.203 BERA |
| 171 |  MultiversX EGLD | US$3,98 | -3,84% | -3,15% | US$117.780.874 | US$4.570.368 | 29.560.704 EGLD |
| 172 |  Stargate Finance STG | US$0,1766 | -3,43% | -0,30% | US$116.746.945 | US$4.212.068 | 660.951.371 STG |
| 173 |  Lombard BARD | US$0,5188 | -7,39% | -53,07% | US$116.721.659 | US$48.426.916 | 225.000.000 BARD |
| 174 |  Official Melania Meme MELANIA | US$0,1150 | -0,71% | -4,44% | US$115.033.791 | US$8.235.435 | 999.996.256 MELANIA |
| 175 |  Seeker SKR | US$0,02130 | -0,87% | -6,75% | US$111.804.967 | US$8.172.735 | 5.250.234.164 SKR |
| 176 |  0G 0G | US$0,5155 | -3,91% | -11,03% | US$109.935.723 | US$8.367.589 | 213.243.998 0G |
| 177 |  Arweave AR | US$1,66 | -2,32% | -9,65% | US$108.850.716 | US$13.410.672 | 65.652.466 AR |
| 178 |  Livepeer LPT | US$2,17 | -3,54% | -4,30% | US$107.634.307 | US$7.634.227 | 49.688.955 LPT |
| 179 |  Amp AMP | US$0,001252 | -1,75% | -8,61% | US$105.481.882 | US$4.069.228 | 84.282.159.716 AMP |
| 180 |  Synthetix SNX | US$0,3001 | -6,15% | -2,18% | US$103.392.570 | US$12.237.192 | 344.516.234 SNX |
| 181 |  AWE AWE | US$0,05208 | -2,20% | -0,24% | US$101.162.213 | US$2.845.818 | 1.942.420.283 AWE |
| 182 |  Gas GAS | US$1,55 | -1,68% | 1,05% | US$100.906.850 | US$2.248.674 | 64.992.331 GAS |
| 183 |  YZY MONEY YZY | US$0,3265 | -0,26% | -0,21% | US$97.949.718 | US$410.375 | 299.999.472 YZY |
| 184 |  pippin PIPPIN | US$0,09804 | -3,70% | -73,78% | US$98.041.241 | US$36.215.801 | 999.996.253 PIPPIN |
| 185 |  Reserve Rights RSR | US$0,001562 | -3,95% | -12,61% | US$97.732.815 | US$4.515.854 | 62.553.174.091 RSR |
| 186 |  Horizen ZEN | US$5,43 | -4,86% | -3,58% | US$97.040.311 | US$15.527.938 | 17.872.491 ZEN |
| 187 |  FTX Token FTT | US$0,2921 | 2,81% | 3,73% | US$96.085.079 | US$2.754.633 | 328.895.104 FTT |
| 188 |  Four FORM | US$0,2467 | 1,09% | -9,58% | US$94.212.813 | US$5.815.820 | 381.867.255 FORM |
| 189 |  Wormhole W | US$0,01692 | -1,33% | 2,18% | US$94.671.972 | US$32.350.958 | 5.596.577.178 W |
| 190 |  yearn.finance YFI | US$2.619,01 | -5,00% | 1,63% | US$93.610.023 | US$26.359.498 | 35.743 YFI |
| 191 |  MYX Finance MYX | US$0,3298 | -8,59% | -4,97% | US$92.957.322 | US$14.301.780 | 281.841.424 MYX |
| 192 |  Grass GRASS | US$0,3713 | 0,63% | 1,82% | US$90.557.856 | US$8.174.017 | 243.905.091 GRASS |
| 193 |  Beam BEAM | US$0,001828 | -5,62% | -7,30% | US$90.445.153 | US$3.453.233 | 49.466.004.168 BEAM |
| 194 |  Theta Fuel TFUEL | US$0,01254 | -1,91% | -2,67% | US$91.127.954 | US$1.666.586 | 7.268.896.048 TFUEL |
| 195 |  Qtum QTUM | US$0,8528 | -3,71% | -3,34% | US$90.385.208 | US$6.772.833 | 105.988.019 QTUM |
| 196 |  Kamino KMNO | US$0,02117 | -5,26% | 0,91% | US$88.892.908 | US$5.965.578 | 4.198.630.356 KMNO |
| 197 |  Ravencoin RVN | US$0,005471 | -1,25% | 1,29% | US$88.335.906 | US$11.802.303 | 16.146.019.570 RVN |
| 198 |  Oasis ROSE | US$0,01149 | -4,05% | -8,75% | US$86.741.847 | US$3.478.949 | 7.550.481.863 ROSE |
| 199 |  KAITO KAITO | US$0,3593 | -0,33% | -0,79% | US$86.727.395 | US$6.341.316 | 241.388.889 KAITO |
| 200 |  Toshi TOSHI | US$0,0002053 | -3,84% | -4,77% | US$86.359.688 | US$7.413.450 | 420.669.801.911 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.