Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mango MNGO | US$0,03380 | 3,45% | 4,66% | US$37.773.317 | US$3.334,85 | 1.117.466.989 MNGO |
| 452 |  Naoris Protocol NAORIS | US$0,06208 | -7,11% | -12,04% | US$37.202.574 | US$1.944.158 | 599.260.000 NAORIS |
| 453 |  Dogelon Mars ELON | US$0,00000004000 | -1,54% | -1,49% | US$38.580.159 | US$1.335.962 | 998.584.274.670.059 ELON |
| 454 |  Band BAND | US$0,2170 | -2,38% | -7,00% | US$37.698.045 | US$3.935.653 | 173.716.330 BAND |
| 455 |  Ontology ONT | US$0,04026 | -5,07% | -0,67% | US$37.613.847 | US$3.619.376 | 934.260.568 ONT |
| 456 |  ISLM ISLM | US$0,01707 | -4,37% | -15,39% | US$37.329.444 | US$18.357,70 | 2.186.458.886 ISLM |
| 457 |  Rootstock Infrastructure Framework RIF | US$0,03707 | -4,82% | 1,61% | US$37.069.713 | US$931.705 | 1.000.000.000 RIF |
| 458 |  SUPERFORTUNE GUA | US$0,2956 | -5,90% | 3,77% | US$36.945.021 | US$1.234.310.672 | 125.000.000 GUA |
| 459 |  Frankencoin ZCHF | US$1,27 | -0,02% | 0,21% | US$36.874.282 | US$22.171,65 | 29.091.331 ZCHF |
| 460 |  UMA UMA | US$0,4211 | -2,42% | -4,67% | US$37.156.168 | US$3.143.281 | 88.245.567 UMA |
| 461 |  Particle Network PARTI | US$0,08225 | 2,11% | 2,55% | US$36.982.822 | US$6.535.174 | 449.649.994 PARTI |
| 462 |  MVL MVL | US$0,001322 | -1,34% | -0,66% | US$36.752.787 | US$109.923 | 27.802.958.863 MVL |
| 463 |  Useless Coin USELESS | US$0,03678 | -5,02% | 1,65% | US$36.744.571 | US$4.666.363 | 999.087.657 USELESS |
| 464 |  Wibegram WIBE | US$1,80 | 1,23% | 9,28% | US$36.769.460 | US$149.242 | 20.385.664 WIBE |
| 465 |  Collect on Fanable COLLECT | US$0,06787 | 3,55% | -11,68% | US$36.446.588 | US$4.349.776 | 537.000.000 COLLECT |
| 466 |  Merlin Chain MERL | US$0,03043 | -1,23% | -20,42% | US$36.456.843 | US$5.768.920 | 1.198.015.008 MERL |
| 467 |  Somnia SOMI | US$0,1684 | -3,46% | -8,11% | US$36.547.281 | US$4.377.678 | 216.981.863 SOMI |
| 468 |  APRO AT | US$0,1448 | 3,12% | -2,70% | US$36.192.888 | US$3.838.630 | 250.000.000 AT |
| 469 |  Victoria VR VR | US$0,002152 | -0,13% | -0,08% | US$36.154.005 | US$876.098 | 16.800.000.000 VR |
| 470 |  EscoinToken ELG | US$0,2277 | -11,22% | -11,54% | US$35.772.653 | US$194.150 | 157.137.249 ELG |
| 471 |  Tokenlon Network Token LON | US$0,2896 | -4,43% | 1,53% | US$35.757.182 | US$23.419,18 | 123.465.359 LON |
| 472 |  Celo Dollar CUSD | US$1,00 | 0,17% | 0,16% | US$35.619.437 | US$627.205 | 35.554.166 CUSD |
| 473 |  Nasdaq tokenized ETF (xStock) QQQX | US$587,77 | 0,11% | -1,15% | US$35.390.114 | US$1.715.875 | 60.211 QQQX |
| 474 |  IOST IOST | US$0,001103 | -2,40% | -2,67% | US$35.391.090 | US$4.757.263 | 32.080.041.541 IOST |
| 475 |  PumpMeme PM | US$1,11 | -1,58% | -2,45% | US$35.507.193 | US$132.867 | 32.008.015 PM |
| 476 |  Powerledger POWR | US$0,06190 | -3,18% | -3,03% | US$35.167.660 | US$2.877.577 | 568.136.210 POWR |
| 477 |  Memecoin MEME | US$0,0005656 | -0,66% | -4,70% | US$35.370.895 | US$12.699.314 | 62.538.692.348 MEME |
| 478 |  StorX Network SRX | US$0,04803 | 3,51% | -24,11% | US$34.844.543 | US$2.017.776 | 725.448.028 SRX |
| 479 |  RateX RTX | US$2,06 | 11,57% | -4,40% | US$34.331.713 | US$25.199.466 | 16.660.000 RTX |
| 480 |  DEAPcoin DEP | US$0,001153 | -0,61% | -3,44% | US$34.468.160 | US$183.392 | 29.892.900.001 DEP |
| 481 |  UNIPOLY UNP | US$0,1544 | -2,43% | -4,14% | US$33.848.563 | US$330.755 | 219.230.000 UNP |
| 482 |  ConstitutionDAO PEOPLE | US$0,006841 | 4,55% | -4,54% | US$34.616.814 | US$13.110.183 | 5.060.137.335 PEOPLE |
| 483 |  Subsquid SQD | US$0,03314 | -3,85% | -14,54% | US$34.322.091 | US$1.619.427 | 1.035.794.572 SQD |
| 484 |  Cyber CYBER | US$0,5307 | -3,25% | -4,66% | US$34.529.312 | US$4.630.179 | 65.067.617 CYBER |
| 485 |  SwftCoin SWFTC | US$0,003416 | -1,48% | -1,57% | US$34.164.352 | US$534.463 | 10.000.000.000 SWFTC |
| 486 |  iExec RLC RLC | US$0,3897 | -5,69% | -1,45% | US$33.904.578 | US$2.280.559 | 86.999.785 RLC |
| 487 |  COTI COTI | US$0,01236 | -5,92% | 0,61% | US$33.648.534 | US$3.387.088 | 2.722.834.859 COTI |
| 488 |  GUNZ GUN | US$0,02037 | 0,85% | 32,27% | US$33.451.329 | US$22.857.892 | 1.642.416.667 GUN |
| 489 |  Harmony ONE | US$0,002264 | -6,33% | -5,36% | US$33.693.481 | US$3.111.073 | 14.880.822.264 ONE |
| 490 |  deBridge DBR | US$0,01737 | -1,37% | 8,35% | US$33.424.265 | US$2.834.083 | 1.924.684.519 DBR |
| 491 |  Solayer LAYER | US$0,08399 | 0,13% | 1,01% | US$33.448.529 | US$6.089.420 | 398.247.995 LAYER |
| 492 |  Pocket Network POKT | US$0,01402 | 1,98% | -0,59% | US$32.557.712 | US$7.639.723 | 2.321.417.789 POKT |
| 493 |  Ampleforth AMPL | US$1,18 | 2,35% | -7,87% | US$33.284.097 | US$8.433,58 | 28.274.494 AMPL |
| 494 |  Gold tokenized ETF (xStock) GLDX | US$409,55 | -0,95% | -11,09% | US$32.856.301 | US$355.675 | 80.226 GLDX |
| 495 |  WOO WOO | US$0,01762 | -5,56% | -2,43% | US$33.286.816 | US$1.770.905 | 1.888.782.088 WOO |
| 496 |  GMT GMT | US$0,01064 | -3,31% | -4,24% | US$33.092.531 | US$54.136.086 | 3.111.400.155 GMT |
| 497 |  WAX WAXP | US$0,007239 | -12,16% | 13,57% | US$33.053.844 | US$15.441.506 | 4.565.971.676 WAXP |
| 498 |  OWB OWB | US$0,07303 | 8,81% | -2,28% | US$33.237.337 | US$188.978 | 455.131.411 OWB |
| 499 |  Steem STEEM | US$0,06061 | -2,08% | -4,71% | US$32.893.767 | US$8.285.981 | 542.748.022 STEEM |
| 500 |  Ark ARK | US$0,1706 | -2,87% | -2,93% | US$32.833.557 | US$863.342 | 192.410.118 ARK |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.