Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shentu CTK | US$0,1581 | -2,98% | -7,47% | US$24.849.479 | US$1.399.987 | 157.137.190 CTK |
| 602 |  Osmosis OSMO | US$0,03222 | -1,63% | -3,54% | US$24.707.776 | US$1.197.955 | 766.906.560 OSMO |
| 603 |  Infinity Ground AIN | US$0,08412 | -2,73% | 54,71% | US$24.560.630 | US$2.315.161 | 291.966.666 AIN |
| 604 |  BNB Attestation Service BAS | US$0,009862 | 1,50% | 9,37% | US$24.655.878 | US$3.545.854 | 2.500.000.000 BAS |
| 605 |  USDB USDB | US$1,00 | 0,04% | -0,04% | US$24.447.431 | US$324.577 | 24.438.468 USDB |
| 606 |  Verified Emeralds VEREM | US$9,69 | -3,84% | -37,53% | US$24.214.240 | US$7.311.410 | 2.500.000 VEREM |
| 607 |  Cheelee CHEEL | US$0,4268 | -1,05% | -0,45% | US$24.253.537 | US$1.676.232 | 56.828.115 CHEEL |
| 608 |  Taiko TAIKO | US$0,1242 | -2,57% | 0,21% | US$24.240.932 | US$2.100.182 | 195.168.407 TAIKO |
| 609 |  Wirex Token WXT | US$0,002414 | -1,04% | -2,45% | US$24.136.982 | US$306.200 | 10.000.000.000 WXT |
| 610 |  Apple tokenized stock (xStock) AAPLX | US$250,66 | 0,23% | -0,13% | US$24.064.401 | US$2.262.928 | 96.004 AAPLX |
| 611 |  Ergo ERG | US$0,2885 | -0,97% | -8,95% | US$23.944.554 | US$153.557 | 83.010.630 ERG |
| 612 |  Hana Network HANA | US$0,04257 | -1,82% | 12,54% | US$23.836.192 | US$3.353.465 | 559.915.350 HANA |
| 613 |  API3 API3 | US$0,2751 | -3,09% | -3,88% | US$23.778.771 | US$10.124.717 | 86.421.978 API3 |
| 614 |  Enso ENSO | US$1,16 | 0,23% | -11,07% | US$23.860.381 | US$19.859.666 | 20.590.000 ENSO |
| 615 |  Metal DAO MTL | US$0,2682 | -2,60% | -5,12% | US$23.914.049 | US$818.003 | 89.153.205 MTL |
| 616 |  MediBloc MED | US$0,002226 | -1,71% | -0,79% | US$23.690.968 | US$157.519 | 10.644.041.819 MED |
| 617 |  SmarDex SDEX | US$0,002463 | -8,12% | -16,51% | US$23.740.169 | US$436.893 | 9.637.355.387 SDEX |
| 618 |  Biconomy BICO | US$0,02349 | -1,21% | 0,70% | US$23.497.890 | US$2.726.184 | 1.000.242.811 BICO |
| 619 |  StakeStone STO | US$0,1040 | 5,51% | 53,44% | US$23.445.896 | US$15.690.377 | 225.333.333 STO |
| 620 |  Lista DAO LISTA | US$0,08317 | -3,90% | -9,57% | US$23.497.008 | US$2.546.578 | 282.526.058 LISTA |
| 621 |  Katana KAT | US$0,009831 | -6,92% | -36,48% | US$23.024.589 | US$48.346.100 | 2.342.000.000 KAT |
| 622 |  Venom VENOM | US$0,02339 | -0,16% | -3,89% | US$23.128.845 | US$463.427 | 988.919.270 VENOM |
| 623 |  Arkham ARKM | US$0,1030 | -4,69% | -9,51% | US$23.196.174 | US$17.510.684 | 225.100.000 ARKM |
| 624 |  Bifrost BFC | US$0,01733 | -0,69% | -4,50% | US$24.036.057 | US$428.185 | 1.386.638.564 BFC |
| 625 |  Infinex INX | US$0,01148 | -3,61% | -8,94% | US$22.888.792 | US$2.802.466 | 1.994.300.000 INX |
| 626 |  Smooth Love Potion SLP | US$0,0006264 | -6,80% | 4,83% | US$22.788.605 | US$9.496.944 | 36.381.852.696 SLP |
| 627 |  USD CoinVertible USDCV | US$0,9993 | -0,02% | -0,01% | US$22.715.543 | US$9.139.807 | 22.731.450 USDCV |
| 628 |  Adventure Gold AGLD | US$0,2418 | -0,98% | 0,89% | US$22.449.836 | US$2.951.011 | 92.830.001 AGLD |
| 629 |  Momentum MMT | US$0,1125 | -4,31% | -7,98% | US$22.970.818 | US$2.600.050 | 204.095.424 MMT |
| 630 |  Hyperlane HYPER | US$0,09389 | -4,03% | 3,36% | US$22.662.072 | US$9.840.530 | 241.359.799 HYPER |
| 631 |  Space and Time SXT | US$0,01622 | -4,21% | -10,21% | US$22.709.352 | US$6.485.468 | 1.400.000.000 SXT |
| 632 |  Usual USUAL | US$0,01339 | -4,56% | -4,25% | US$22.607.643 | US$6.466.995 | 1.689.011.956 USUAL |
| 633 |  WalletConnect Token WCT | US$0,06411 | -1,68% | 10,81% | US$22.491.903 | US$8.411.359 | 350.809.071 WCT |
| 634 |  Allora ALLO | US$0,1113 | 0,44% | -17,51% | US$22.306.565 | US$7.822.704 | 200.500.000 ALLO |
| 635 |  Aevo AEVO | US$0,02442 | -2,83% | -4,79% | US$22.378.749 | US$3.136.326 | 916.298.640 AEVO |
| 636 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,78% | -12,65% | US$22.541.870 | US$2.883.247 | 2.100.000.000.000.000 SATS |
| 637 |  Hippo Protocol HP | US$0,01684 | -0,19% | 1,60% | US$22.249.440 | US$221.383 | 1.321.479.953 HP |
| 638 |  Dent DENT | US$0,0002216 | -0,88% | -5,31% | US$22.156.411 | US$4.795.327 | 100.000.000.000 DENT |
| 639 |  Metis METIS | US$3,05 | -4,23% | -5,82% | US$22.261.734 | US$2.358.265 | 7.299.234 METIS |
| 640 |  QuarkChain QKC | US$0,003082 | -1,87% | -3,11% | US$22.249.817 | US$379.513 | 7.220.084.606 QKC |
| 641 |  Tether Gold Tokens XAUT0 | US$4.484,89 | -0,24% | -9,98% | US$22.118.269 | US$542.186 | 4.932 XAUT0 |
| 642 |  Adshares ADS | US$0,5656 | -1,65% | -3,74% | US$21.911.382 | US$202.053 | 38.739.329 ADS |
| 643 |  Resolv RESOLV | US$0,06011 | -1,52% | -12,76% | US$22.443.613 | US$7.357.558 | 373.359.988 RESOLV |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,37 | -0,56% | -0,89% | US$21.757.104 | US$61.041,01 | 32.847 IVVon |
| 645 |  Power Protocol POWER | US$0,1022 | 5,57% | -18,57% | US$21.467.801 | US$14.653.023 | 210.000.000 POWER |
| 646 |  Boundless ZKC | US$0,07614 | -1,70% | -8,54% | US$21.842.492 | US$3.491.386 | 286.879.074 ZKC |
| 647 |  Lorenzo Protocol BANK | US$0,04076 | 9,71% | 9,89% | US$21.745.119 | US$7.322.894 | 533.467.486 BANK |
| 648 |  MAP Protocol MAPO | US$0,003466 | 3,83% | -0,68% | US$21.473.779 | US$212.820 | 6.194.949.309 MAPO |
| 649 |  Cartesi CTSI | US$0,02375 | -4,47% | -6,07% | US$21.558.610 | US$2.023.622 | 907.818.370 CTSI |
| 650 |  Tokamak Network TOKAMAK | US$0,4854 | -0,12% | -0,70% | US$21.282.159 | US$156.839 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.