Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COINDEPO COINDEPO | US$0,07409 | -0,66% | -0,36% | US$18.545.421 | US$1.572.123 | 250.318.836 COINDEPO |
| 702 |  Marlin POND | US$0,002288 | 1,13% | -2,55% | US$18.829.222 | US$850.077 | 8.228.014.876 POND |
| 703 |  INFINIT IN | US$0,06055 | -0,13% | -11,29% | US$18.433.506 | US$5.151.598 | 304.409.722 IN |
| 704 |  Gains Network GNS | US$0,7798 | -2,28% | -6,97% | US$19.017.671 | US$1.088.332 | 24.388.923 GNS |
| 705 |  Sapien SAPIEN | US$0,07409 | 1,99% | -2,27% | US$18.522.500 | US$5.159.339 | 250.000.000 SAPIEN |
| 706 |  Palantir tokenized stock (xStock) PLTRX | US$154,96 | -0,19% | -0,91% | US$18.424.882 | US$60,74 | 118.900 PLTRX |
| 707 |  Cetus Protocol CETUS | US$0,02014 | 6,29% | 16,98% | US$18.582.808 | US$12.735.833 | 922.463.768 CETUS |
| 708 |  Unitas UP | US$0,1264 | -0,15% | 69,21% | US$18.457.711 | US$23.655.934 | 146.000.000 UP |
| 709 |  Pepecoin PEP | US$0,0001809 | 12,04% | -4,07% | US$18.467.666 | US$110.425 | 102.091.750.000 PEP |
| 710 |  OLAXBT AIO | US$0,07931 | -0,95% | -7,60% | US$18.260.102 | US$901.438 | 230.250.000 AIO |
| 711 |  AO AO | US$2,99 | -4,73% | -22,01% | US$18.301.234 | US$1.096.539 | 6.129.093 AO |
| 712 |  Block Street BSB | US$0,08814 | -12,27% | -25,65% | US$18.311.157 | US$282.216.234 | 207.750.000 BSB |
| 713 |  Cisco tokenized stock (xStock) CSCOX | US$79,14 | -0,42% | 0,13% | US$18.177.667 | US$20.357,77 | 229.694 CSCOX |
| 714 |  ChainGPT CGPT | US$0,02091 | -2,49% | -5,03% | US$18.325.846 | US$5.468.060 | 876.499.987 CGPT |
| 715 |  Santos FC Fan Token SANTOS | US$1,11 | -7,06% | -14,43% | US$17.891.091 | US$6.712.339 | 16.094.854 SANTOS |
| 716 |  Torch of Liberty LIBERTY | US$0,01805 | -0,21% | -2,27% | US$18.046.805 | US$333.095 | 1.000.000.000 LIBERTY |
| 717 |  Titan's Tap TIT | US$0,0005859 | -0,84% | -4,10% | US$17.980.089 | US$42.222,51 | 30.688.322.970 TIT |
| 718 |  Sophon SOPH | US$0,008987 | -1,47% | 3,45% | US$17.973.834 | US$3.364.048 | 2.000.000.000 SOPH |
| 719 |  THENA THE | US$0,1393 | -7,69% | -50,14% | US$17.900.119 | US$10.814.101 | 128.479.975 THE |
| 720 |  Bedrock BR | US$0,06812 | 21,11% | 16,80% | US$17.795.485 | US$1.630.539 | 261.250.000 BR |
| 721 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01832 | -4,28% | -4,04% | US$18.316.469 | US$2.063.670 | 999.798.155 BITCOIN |
| 722 |  MovieBloc MBL | US$0,0009286 | -1,36% | 1,18% | US$17.858.929 | US$1.499.147 | 19.231.887.214 MBL |
| 723 |  Eclipse ES | US$0,1348 | -3,45% | 3,16% | US$17.885.067 | US$2.125.032 | 132.647.860 ES |
| 724 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,28 | -0,18% | -0,40% | US$17.826.762 | US$1.101.453 | 201.934 TLTon |
| 725 |  Symbol XYM | US$0,002817 | 1,40% | -2,01% | US$17.910.591 | US$110.758 | 6.358.430.686 XYM |
| 726 |  Solend SLND | US$0,1780 | 0,42% | -0,44% | US$17.801.626 | US$95,51 | 100.000.000 SLND |
| 727 |  ArcBlock ABT | US$0,1761 | 6,10% | 5,64% | US$17.358.673 | US$131.226 | 98.554.305 ABT |
| 728 |  Uchain UCN | US$351,81 | -2,59% | 9,41% | US$17.590.703 | US$5.301.142 | 50.000 UCN |
| 729 |  Destra Network DSYNC | US$0,01826 | -5,78% | -7,63% | US$17.804.356 | US$1.607.848 | 974.947.710 DSYNC |
| 730 |  Bitcoin Gold BTG | US$1,00 | 15,07% | 57,77% | US$17.574.081 | US$1.274,64 | 17.513.924 BTG |
| 731 |  Limitless LMTS | US$0,1327 | 0,31% | -12,69% | US$17.461.775 | US$3.991.619 | 131.598.680 LMTS |
| 732 |  Nockchain NOCK | US$0,009127 | -11,52% | -4,23% | US$17.516.195 | US$313.775 | 1.919.188.992 NOCK |
| 733 |  Goatseus Maximus GOAT | US$0,01781 | -1,18% | -3,76% | US$17.810.038 | US$2.930.394 | 999.982.601 GOAT |
| 734 |  DeAgentAI AIA | US$0,09105 | -12,88% | 5,37% | US$17.204.909 | US$4.680.271 | 188.951.500 AIA |
| 735 |  IAGON IAG | US$0,04650 | -1,33% | 3,78% | US$17.486.529 | US$23.933.934 | 376.020.434 IAG |
| 736 |  Metadium META | US$0,009638 | -1,26% | 1,40% | US$16.689.957 | US$50.087,86 | 1.731.608.720 META |
| 737 |  Catizen CATI | US$0,04144 | -2,17% | -5,26% | US$16.777.417 | US$4.385.239 | 404.822.291 CATI |
| 738 |  XSGD XSGD | US$0,7807 | -0,05% | 0,19% | US$16.770.971 | US$125.660 | 21.481.718 XSGD |
| 739 |  Railgun RAIL | US$1,22 | -1,97% | -2,12% | US$16.762.928 | US$338.794 | 13.776.987 RAIL |
| 740 |  Checkmate CHECK | US$0,05361 | -2,96% | -5,48% | US$16.666.791 | US$17.971.876 | 310.862.403 CHECK |
| 741 |  ROGin AI ROG | US$0,2488 | -0,18% | -0,06% | US$16.666.876 | US$45.281,54 | 66.989.874 ROG |
| 742 |  OPEN tokenized stock (xStock) OPENX | US$4,97 | 0,13% | 1,36% | US$16.499.281 | US$10,48 | 3.322.041 OPENX |
| 743 |  Everlyn AI LYN | US$0,06142 | 2,94% | -61,02% | US$15.700.882 | US$12.016.654 | 255.638.570 LYN |
| 744 |  Braintrust BTRST | US$0,06814 | 2,53% | -6,01% | US$16.444.927 | US$194.186 | 241.347.782 BTRST |
| 745 |  Chainbase C | US$0,05081 | -7,32% | -33,38% | US$16.724.116 | US$6.292.023 | 329.142.856 C |
| 746 |  DORA DORA | US$0,01661 | 0,70% | 1,40% | US$16.449.108 | US$32.907,19 | 990.085.589 DORA |
| 747 |  Pfizer tokenized stock (xStock) PFEX | US$26,91 | 0,03% | 0,21% | US$16.405.519 | US$11,16 | 609.717 PFEX |
| 748 |  Sologenic SOLO | US$0,04136 | -1,42% | -19,26% | US$16.491.644 | US$5.473,40 | 398.776.003 SOLO |
| 749 |  Vine Coin VINE | US$0,01645 | 2,19% | -10,08% | US$16.447.313 | US$4.605.231 | 999.994.104 VINE |
| 750 |  Avail AVAIL | US$0,004310 | 6,00% | 4,88% | US$16.153.331 | US$2.170.856 | 3.747.920.291 AVAIL |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.