Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coca-Cola tokenized stock (xStock) KOX | US$76,76 | -2,77% | -2,56% | US$16.213.117 | US$20.447,19 | 211.225 KOX |
| 752 |  Ponke PONKE | US$0,02885 | -3,97% | -6,61% | US$16.028.606 | US$1.027.771 | 555.544.226 PONKE |
| 753 |  PepsiCo tokenized stock (xStock) PEPX | US$157,02 | 0,18% | -3,17% | US$15.908.034 | US$21.116,79 | 101.314 PEPX |
| 754 |  AbbVie tokenized stock (xStock) ABBVX | US$235,22 | 13,24% | 4,99% | US$15.910.631 | US$10.053,79 | 67.641 ABBVX |
| 755 |  HeyElsa ELSA | US$0,06971 | -5,16% | -3,90% | US$15.962.604 | US$4.124.441 | 228.980.000 ELSA |
| 756 |  Corn CORN | US$0,02757 | 21,96% | -25,55% | US$14.474.040 | US$4.958.705 | 525.000.000 CORN |
| 757 |  QIE Blockchain QIE | US$0,1817 | -1,67% | -7,65% | US$15.333.878 | US$202.110 | 84.369.093 QIE |
| 758 |  TARS AI TAI | US$0,01729 | 1,26% | 20,10% | US$15.425.005 | US$7.388.157 | 892.189.754 TAI |
| 759 |  PAAL AI PAAL | US$0,01601 | -3,80% | -1,70% | US$15.995.444 | US$676.567 | 998.839.623 PAAL |
| 760 |  Decimal DEL | US$0,001400 | -2,71% | 4,76% | US$15.565.079 | US$353.425 | 11.121.003.896 DEL |
| 761 |  Alaya Governance Token AGT | US$0,006724 | -7,99% | -4,09% | US$15.503.693 | US$2.335.569 | 2.305.626.660 AGT |
| 762 |  Dymension DYM | US$0,03181 | -3,64% | -9,73% | US$15.554.402 | US$2.182.763 | 489.033.229 DYM |
| 763 |  Araracoin ARARA | US$0,0004265 | 0,10% | 0,00% | US$15.458.948 | US$16.247,75 | 36.250.000.000 ARARA |
| 764 |  DIAM DIAM | US$0,008078 | -0,50% | -0,83% | US$15.424.503 | US$276.814 | 1.909.389.064 DIAM |
| 765 |  Hivemapper HONEY | US$0,002679 | -4,78% | -13,46% | US$15.355.605 | US$552.249 | 5.731.887.681 HONEY |
| 766 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,15 | 0,07% | -3,83% | US$15.350.524 | US$845,33 | 95.851 XOMX |
| 767 |  Orchid OXT | US$0,01534 | -4,94% | -14,07% | US$15.301.277 | US$1.043.961 | 997.214.634 OXT |
| 768 |  JOE JOE | US$0,03804 | -3,52% | -6,12% | US$15.353.436 | US$1.374.789 | 403.574.248 JOE |
| 769 |  Degen DEGEN | US$0,0007221 | -2,58% | -3,92% | US$15.400.252 | US$1.170.353 | 21.326.186.390 DEGEN |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,70 | 0,16% | -1,81% | US$15.203.473 | US$1.131.285 | 169.488 IEFAon |
| 771 |  Roam ROAM | US$0,04429 | 8,51% | 29,02% | US$15.166.578 | US$2.062.587 | 342.407.534 ROAM |
| 772 |  Gods Unchained GODS | US$0,03579 | -2,43% | 2,96% | US$15.100.131 | US$3.008.399 | 421.944.438 GODS |
| 773 |  Collector Crypt CARDS | US$0,03870 | -7,16% | 8,13% | US$15.233.208 | US$979.914 | 393.616.544 CARDS |
| 774 |  Origin Protocol OGN | US$0,02294 | -3,07% | -8,35% | US$15.277.875 | US$3.124.910 | 665.932.296 OGN |
| 775 |  Hermez Network HEZ | US$3,18 | -1,20% | -0,43% | US$14.960.569 | US$11.696,76 | 4.700.000 HEZ |
| 776 |  Vanguard tokenized ETF (xStock) VTIX | US$333,80 | 1,40% | 1,21% | US$14.899.761 | US$195.714 | 44.637 VTIX |
| 777 |  Felysyum FELY | US$0,3388 | 0,54% | -2,99% | US$14.829.275 | US$62.352,71 | 43.767.241 FELY |
| 778 |  Robinhood tokenized stock (xStock) HOODX | US$71,48 | -0,26% | -2,19% | US$14.845.695 | US$4.036.671 | 207.700 HOODX |
| 779 |  AVA (Travala) AVA | US$0,2081 | -5,34% | 4,19% | US$15.018.909 | US$4.064.329 | 72.161.693 AVA |
| 780 |  DODO DODO | US$0,01481 | -3,23% | 0,87% | US$14.812.986 | US$831.961 | 1.000.000.000 DODO |
| 781 |  Newton Protocol NEWT | US$0,06879 | -6,88% | 2,72% | US$14.789.618 | US$4.632.552 | 215.000.000 NEWT |
| 782 |  ARPA ARPA | US$0,009709 | -1,41% | -3,55% | US$14.753.487 | US$3.891.443 | 1.519.586.598 ARPA |
| 783 |  B3 (Base) B3 | US$0,0003258 | -4,53% | -13,22% | US$14.612.482 | US$1.189.749 | 44.856.041.667 B3 |
| 784 |  USDM USDM | US$0,9978 | -0,20% | -0,46% | US$14.647.203 | US$161.621 | 14.679.710 USDM |
| 785 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,15 | -0,25% | -11,17% | US$14.526.215 | US$1.863.159 | 172.633 IAUon |
| 786 |  FUNToken FUN | US$0,001340 | -3,62% | -0,90% | US$14.475.256 | US$2.768.172 | 10.806.201.658 FUN |
| 787 |  Nillion NIL | US$0,04565 | -7,38% | -10,62% | US$14.354.114 | US$2.626.631 | 314.464.583 NIL |
| 788 |  Honeywell tokenized stock (xStock) HONX | US$227,77 | 1,73% | -4,31% | US$14.352.963 | US$640.728 | 63.015 HONX |
| 789 |  Dolomite DOLO | US$0,03269 | -1,26% | -7,69% | US$14.437.490 | US$1.656.685 | 441.621.967 DOLO |
| 790 |  Nosana NOS | US$0,2989 | 6,49% | 52,81% | US$14.404.042 | US$733.040 | 48.197.665 NOS |
| 791 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,11 | 0,01% | -4,80% | US$14.293.606 | US$949.835 | 38.516 TSLAon |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,85 | 0,11% | -0,58% | US$14.278.100 | US$1.111.690 | 141.577 AGGon |
| 793 |  DOGS DOGS | US$0,00002791 | -0,58% | -8,50% | US$14.421.999 | US$3.433.769 | 516.750.000.000 DOGS |
| 794 |  FirmaChain FCT | US$0,01247 | 0,20% | 0,94% | US$14.285.948 | US$1.839.640 | 1.145.510.993 FCT |
| 795 |  Helium Mobile MOBILE | US$0,0001622 | -3,29% | 4,79% | US$14.477.356 | US$159.273 | 89.280.000.000 MOBILE |
| 796 |  Energy Web Token EWT | US$0,4750 | -1,39% | -0,61% | US$14.280.937 | US$296.656 | 30.062.138 EWT |
| 797 |  Xphere XP | US$0,005426 | -2,93% | -15,96% | US$14.123.516 | US$577.403 | 2.602.879.352 XP |
| 798 |  Bonfida FIDA | US$0,01453 | -0,64% | -10,08% | US$14.401.922 | US$11.690.884 | 990.910.848 FIDA |
| 799 |  CrowdStrike tokenized stock (xStock) CRWDX | US$407,88 | 0,83% | -7,42% | US$14.066.707 | US$19.391,30 | 34.487 CRWDX |
| 800 |  Initia INIT | US$0,07622 | -4,32% | -17,11% | US$14.025.586 | US$4.779.695 | 184.014.351 INIT |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.