Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DEXTools DEXT | US$0,1384 | 2,69% | 1,54% | US$9.687.017 | US$11.630,17 | 69.977.569 DEXT |
| 952 |  Freedom Dollar FUSD | US$1,00 | -0,02% | 0,06% | US$9.507.224 | US$274.789 | 9.500.000 FUSD |
| 953 |  Avici AVICI | US$0,7325 | -2,75% | 1,60% | US$9.449.553 | US$754.397 | 12.899.985 AVICI |
| 954 |  Giant Mammoth GMMT | US$0,004677 | 44,37% | 109,31% | US$9.820.748 | US$352.144 | 2.100.000.000 GMMT |
| 955 |  Redbelly Network RBNT | US$0,003748 | -4,41% | -12,42% | US$9.444.601 | US$174.901 | 2.520.090.692 RBNT |
| 956 |  Lava Network LAVA | US$0,03540 | -5,45% | 1,80% | US$9.362.787 | US$361.173 | 264.506.471 LAVA |
| 957 |  Edel EDEL | US$0,01610 | -2,18% | 15,90% | US$9.330.638 | US$860.037 | 579.578.730 EDEL |
| 958 |  WazirX WRX | US$0,02414 | 4,66% | -2,10% | US$9.217.650 | US$74.234,98 | 381.856.872 WRX |
| 959 |  Stader SD | US$0,1344 | -0,88% | -2,79% | US$9.206.230 | US$639.322 | 68.492.481 SD |
| 960 |  Vow VOW | US$0,02598 | -1,73% | -0,62% | US$9.255.059 | US$54.451,74 | 356.285.269 VOW |
| 961 |  InfinitiCoin INCO | US$0,009125 | 0,00% | -0,02% | US$9.124.919 | - | 1.000.000.000 INCO |
| 962 |  Solomon SOLO | US$0,6994 | 1,10% | -1,28% | US$9.021.748 | US$1.471,85 | 12.899.971 SOLO |
| 963 |  PlatON LAT | US$0,001307 | -0,19% | -0,03% | US$8.960.282 | US$2.663.495 | 6.853.041.918 LAT |
| 964 |  KnoxNet KNX | US$0,008918 | 2,47% | 0,00% | US$8.918.063 | US$4.692.419 | 1.000.000.000 KNX |
| 965 |  Toko Token TKO | US$0,05252 | -1,48% | -7,38% | US$8.907.654 | US$758.189 | 169.595.507 TKO |
| 966 |  LUKSO LYX | US$0,2940 | 8,14% | 19,85% | US$8.978.728 | US$218.276 | 30.535.907 LYX |
| 967 |  Forta FORT | US$0,01414 | 0,39% | -3,23% | US$8.934.811 | US$353.290 | 631.875.479 FORT |
| 968 |  Landwolf 0x67 WOLF | US$0,000009970 | -2,05% | 1,34% | US$8.998.421 | US$468.827 | 902.159.505.150 WOLF |
| 969 |  S.S. Lazio Fan Token LAZIO | US$0,6731 | -1,28% | -11,14% | US$8.870.268 | US$1.305.414 | 13.178.919 LAZIO |
| 970 |  X Empire X | US$0,00001281 | 2,62% | -3,53% | US$8.839.402 | US$317.126 | 690.000.000.000 X |
| 971 |  Unicorn Fart Dust UFD | US$0,009185 | 3,81% | 5,12% | US$9.185.164 | US$902.001 | 1.000.000.000 UFD |
| 972 |  Apu Apustaja APU | US$0,00002655 | -1,06% | -7,92% | US$8.970.560 | US$348.643 | 337.890.340.766 APU |
| 973 |  Epic Private Internet Cash EPIC | US$0,5101 | -0,05% | -1,91% | US$8.814.525 | US$4.697,60 | 17.279.628 EPIC |
| 974 |  Baby Shark Universe BSU | US$0,05275 | -0,48% | -12,57% | US$8.862.404 | US$587.388 | 168.000.000 BSU |
| 975 |  PIVX PIVX | US$0,08710 | -2,23% | -5,66% | US$8.851.900 | US$2.172.738 | 101.630.447 PIVX |
| 976 |  Atletico De Madrid Fan Token ATM | US$1,09 | -1,95% | -6,44% | US$8.820.655 | US$640.673 | 8.119.194 ATM |
| 977 |  ELYSIA EL | US$0,001822 | -0,85% | -3,70% | US$8.764.580 | US$370.111 | 4.810.009.069 EL |
| 978 |  MOBOX MBOX | US$0,01763 | -3,97% | -11,58% | US$8.819.825 | US$3.216.181 | 500.322.467 MBOX |
| 979 |  Yei Finance CLO | US$0,06752 | -0,83% | -3,33% | US$8.717.148 | US$2.101.592 | 129.100.000 CLO |
| 980 |  BugsCoin BGSC | US$0,0007943 | -3,07% | -11,74% | US$8.801.870 | US$528.017 | 11.081.643.825 BGSC |
| 981 |  Layer3 L3 | US$0,007952 | -3,02% | 14,34% | US$8.628.778 | US$3.681.663 | 1.085.089.273 L3 |
| 982 |  Beefy BIFI | US$107,11 | -2,01% | -8,14% | US$8.568.592 | US$217.166 | 80.000 BIFI |
| 983 |  Epic Chain EPIC | US$0,2549 | -3,32% | -2,54% | US$8.563.924 | US$4.815.734 | 33.600.000 EPIC |
| 984 |  Alpine F1 Team Fan Token ALPINE | US$0,4004 | -2,83% | -11,80% | US$8.542.008 | US$3.317.790 | 21.335.459 ALPINE |
| 985 |  Ika IKA | US$0,002841 | -2,25% | -7,18% | US$8.521.529 | US$594.276 | 3.000.000.000 IKA |
| 986 |  AMO Coin AMO | US$0,0003985 | 1,32% | -2,54% | US$8.447.293 | US$16.467,19 | 21.200.000.000 AMO |
| 987 |  OpenServ SERV | US$0,01132 | -0,85% | -9,36% | US$8.490.612 | US$1.101.082 | 750.000.000 SERV |
| 988 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,82 | -3,74% | -4,40% | US$8.473.457 | US$4.264,94 | 783.296 QUICK |
| 989 |  Access Protocol ACS | US$0,0001784 | -2,06% | -5,62% | US$8.455.433 | US$905.308 | 47.400.544.350 ACS |
| 990 |  CateCoin CATE | US$0,0000001400 | 8,79% | 149,47% | US$8.256.136 | US$1.841.202 | 57.273.090.946.281 CATE |
| 991 |  Infrared IR | US$0,04118 | -1,63% | -5,31% | US$8.441.480 | US$2.060.955 | 205.000.000 IR |
| 992 |  GRIFFAIN GRIFFAIN | US$0,008395 | -4,12% | -13,39% | US$8.394.486 | US$1.448.851 | 999.881.120 GRIFFAIN |
| 993 |  Dego Finance DEGO | US$0,3960 | 6,00% | -58,86% | US$8.315.580 | US$36.441.494 | 21.000.000 DEGO |
| 994 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,63 | 0,52% | -2,30% | US$8.342.724 | US$647.059 | 119.816 IEMGon |
| 995 |  Mansory MNSRY | US$0,009271 | -0,43% | -0,46% | US$8.344.188 | US$225.577 | 899.988.228 MNSRY |
| 996 |  Fartboy FARTBOY | US$0,008267 | -1,20% | 1,56% | US$8.262.479 | US$283.299 | 999.440.457 FARTBOY |
| 997 |  xU3O8 XU3O8 | US$5,16 | -0,05% | -3,99% | US$8.261.876 | US$1.145.639 | 1.600.000 XU3O8 |
| 998 |  Beta Finance BETA | US$0,008247 | -7,26% | -18,93% | US$8.247.263 | US$2.959,62 | 1.000.000.000 BETA |
| 999 |  Abelian ABEL | US$0,07126 | -3,24% | -8,00% | US$8.129.669 | US$63.304,60 | 114.080.640 ABEL |
| 1000 |  READY! READY | US$0,008208 | -8,14% | -26,86% | US$8.208.206 | US$89.777,03 | 1.000.000.000 READY |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.