Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ambire Wallet WALLET | US$0,01030 | 0,73% | 6,41% | US$6.926.845 | US$50.820,73 | 672.797.705 WALLET |
| 1102 |  Wexo WEXO | US$0,02345 | 1,15% | -8,84% | US$6.875.212 | US$137.501 | 293.192.189 WEXO |
| 1103 |  Impossible Finance Launchpad IDIA | US$0,01008 | -0,38% | -19,02% | US$6.855.959 | - | 680.000.000 IDIA |
| 1104 |  World of Dypians WOD | US$0,01522 | 6,64% | 37,47% | US$6.855.846 | US$2.457.311 | 450.450.657 WOD |
| 1105 |  Gleec Coin GLEEC | US$0,03758 | 0,00% | 78,02% | US$6.830.730 | - | 181.755.046 GLEEC |
| 1106 |  MUX Protocol MCB | US$1,80 | -0,01% | -1,29% | US$6.866.166 | US$7,10 | 3.821.523 MCB |
| 1107 |  Swarms SWARMS | US$0,006839 | -0,33% | 0,27% | US$6.839.165 | US$2.324.573 | 999.984.830 SWARMS |
| 1108 |  Utrust UTK | US$0,009704 | -3,71% | -2,62% | US$6.833.022 | US$654.537 | 704.112.145 UTK |
| 1109 |  Manchester City Fan Token CITY | US$0,5244 | -1,42% | -6,93% | US$6.811.626 | US$690.856 | 12.989.216 CITY |
| 1110 |  Openverse Network BTG | US$3,58 | 0,08% | -1,49% | US$6.799.101 | US$465.474 | 1.900.000 BTG |
| 1111 |  Realio Network RIO | US$0,04587 | -2,00% | 15,10% | US$6.834.139 | US$271.923 | 149.001.016 RIO |
| 1112 |  Divi DIVI | US$0,001474 | 12,13% | 13,35% | US$6.785.185 | US$59.021,69 | 4.603.969.520 DIVI |
| 1113 |  Zerebro ZEREBRO | US$0,006706 | -3,36% | -16,80% | US$6.705.183 | US$1.138.424 | 999.950.621 ZEREBRO |
| 1114 |  WeBuy WE | US$0,01860 | -2,33% | -3,30% | US$6.732.842 | US$18.369,44 | 362.031.240 WE |
| 1115 |  375ai EAT | US$0,03139 | -2,08% | 51,71% | US$6.691.560 | US$282.807 | 213.146.192 EAT |
| 1116 |  Bluefin BLUE | US$0,01709 | -2,32% | -6,77% | US$6.744.991 | US$1.356.404 | 394.658.225 BLUE |
| 1117 |  Purple Pepe $PURPE | US$0,00001614 | -0,09% | -5,80% | US$6.732.032 | US$471.099 | 417.213.801.892 $PURPE |
| 1118 |  XBorg XBG | US$0,02820 | -4,09% | -11,98% | US$6.730.349 | US$87.278,20 | 238.673.278 XBG |
| 1119 |  FIGHT FIGHT | US$0,003254 | -3,69% | -14,53% | US$6.670.634 | US$1.881.753 | 2.050.000.000 FIGHT |
| 1120 |  Coq Inu COQ | US$0,0000001000 | -1,93% | -5,88% | US$6.670.862 | US$546.321 | 69.420.000.000.000 COQ |
| 1121 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003157 | -5,39% | 28,79% | US$6.629.221 | US$82.184,64 | 21.000.000.000 MIM |
| 1122 |  Zeta ZEX | US$0,03516 | -2,33% | -1,86% | US$6.602.789 | US$137.044 | 187.769.169 ZEX |
| 1123 |  AVA AVA | US$0,006619 | -4,71% | -10,72% | US$6.613.467 | US$608.462 | 999.199.384 AVA |
| 1124 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 0,29% | -0,36% | US$6.820.090 | US$2.207.589 | 310.656.481.224.427 WOJAK |
| 1125 |  PRIZM PZM | US$0,001500 | -6,26% | -15,24% | US$6.554.499 | US$788,04 | 4.370.103.000 PZM |
| 1126 |  Nexa (nexaagent.xyz) NXA | US$0,6352 | -4,48% | 33,10% | US$6.352.414 | US$41.218,94 | 10.000.000 NXA |
| 1127 |  Boson Protocol BOSON | US$0,03839 | -2,24% | -1,36% | US$6.540.849 | US$71.564,53 | 170.382.387 BOSON |
| 1128 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,91 | -0,01% | -0,53% | US$6.474.445 | - | 113.757 EEMon |
| 1129 |  World3 WAI | US$0,01937 | -0,24% | -2,78% | US$6.451.078 | US$277.256 | 333.033.335 WAI |
| 1130 |  Coreum COREUM | US$0,01692 | -2,44% | -7,21% | US$6.509.441 | US$442,28 | 384.792.048 COREUM |
| 1131 |  Rayls RLS | US$0,004343 | 3,86% | -2,94% | US$6.514.294 | US$1.319.193 | 1.500.000.000 RLS |
| 1132 |  BTSE Token BTSE | US$1,48 | 1,47% | -3,19% | US$6.425.767 | US$2.946.107 | 4.354.711 BTSE |
| 1133 |  Pangolin PNG | US$0,02813 | -0,59% | -1,47% | US$6.477.677 | US$432.029 | 230.273.971 PNG |
| 1134 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$134,40 | -1,49% | -2,84% | US$6.384.935 | US$1.159.602 | 47.508 MSTRon |
| 1135 |  Oraichain ORAI | US$0,4641 | 1,05% | 24,19% | US$6.415.154 | US$261.403 | 13.823.700 ORAI |
| 1136 |  Pkoin PKOIN | US$0,4585 | -0,35% | -1,53% | US$6.384.584 | US$47.901,36 | 13.924.177 PKOIN |
| 1137 |  Turtle TURTLE | US$0,04100 | -3,86% | -10,76% | US$6.342.834 | US$2.229.777 | 154.700.000 TURTLE |
| 1138 |  Solana Name Service SNS | US$0,001408 | 0,26% | 1,81% | US$6.334.584 | US$842.029 | 4.500.000.000 SNS |
| 1139 |  Inter Milan Fan Token INTER | US$0,5414 | -0,05% | 3,76% | US$6.384.564 | US$447.710 | 11.791.678 INTER |
| 1140 |  StablR USD USDR | US$0,9986 | -0,06% | -0,01% | US$6.309.658 | US$11.906.977 | 6.318.279 USDR |
| 1141 |  Suilend SEND | US$0,09598 | -0,10% | -2,64% | US$6.318.498 | US$240.506 | 65.832.490 SEND |
| 1142 |  Pitbull PIT | - | -0,97% | -0,29% | US$6.311.502 | US$85.578,74 | 40.192.158.063.660.000 PIT |
| 1143 |  Soil SOIL | US$0,09598 | -0,40% | -0,89% | US$6.260.714 | US$13.586,83 | 65.229.783 SOIL |
| 1144 |  Measurable Data Token MDT | US$0,009227 | -1,79% | -13,83% | US$6.238.561 | US$570.550 | 676.157.013 MDT |
| 1145 |  Luna by Virtuals LUNA | US$0,006286 | -4,30% | -6,92% | US$6.285.776 | US$17.834,71 | 1.000.000.000 LUNA |
| 1146 |  Parcl PRCL | US$0,01501 | 1,74% | -5,35% | US$6.187.214 | US$1.722.451 | 412.284.457 PRCL |
| 1147 |  KGST KGST | US$0,01138 | 0,14% | -0,04% | US$6.211.035 | US$1.051.869 | 545.892.960 KGST |
| 1148 |  Lobstar LOBSTAR | US$0,006366 | -3,88% | 115,15% | US$6.365.666 | US$3.008.526 | 999.956.947 LOBSTAR |
| 1149 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,51% | -8,23% | US$6.242.982 | US$1.625.645 | 1.000.000.000.000.000 MANYU |
| 1150 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,29 | -0,12% | -7,29% | US$6.179.995 | US$802.811 | 64.183 PDDon |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.