Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amaterasu Omikami OMIKAMI | US$0,004685 | 4,04% | 10,45% | US$4.436.790 | US$94.604,22 | 946.976.011 OMIKAMI |
| 1252 |  Amazon Tokenized Stock (Ondo) AMZNon | US$206,96 | 0,06% | 0,15% | US$4.431.891 | US$1.028.891 | 21.415 AMZNon |
| 1253 |  dHedge DAO DHT | US$0,08126 | -0,81% | 1,96% | US$4.419.333 | US$20,04 | 54.387.512 DHT |
| 1254 |  Cryptex Finance CTX | US$0,5222 | -1,62% | -5,37% | US$4.396.428 | US$417.039 | 8.418.739 CTX |
| 1255 |  Minutes Network Token MNTX | US$0,05648 | 0,80% | 0,92% | US$4.387.159 | US$63.095,65 | 77.671.219 MNTX |
| 1256 |  Avalon Labs (AVL) AVL | US$0,02723 | -1,52% | -5,40% | US$4.402.907 | US$1.742.821 | 161.683.998 AVL |
| 1257 |  MORI COIN MORI | US$0,005519 | -3,29% | -11,01% | US$4.415.500 | US$1.458.311 | 800.007.985 MORI |
| 1258 |  Kyuzo's Friends KO | US$0,02100 | -6,53% | 19,25% | US$4.567.809 | US$1.277.108 | 217.500.000 KO |
| 1259 |  Star Atlas DAO POLIS | US$0,01292 | -3,28% | -12,96% | US$4.356.511 | US$52.333,50 | 337.147.687 POLIS |
| 1260 |  Suku SUKU | US$0,007573 | -1,36% | -0,66% | US$4.426.698 | US$97.604,65 | 584.545.293 SUKU |
| 1261 |  Phoenix PHNIX | US$0,000008270 | 0,54% | 19,16% | US$4.382.827 | US$67.931,42 | 529.999.110.198 PHNIX |
| 1262 |  DaGama World DGMA | US$0,04682 | -0,01% | 3,50% | US$4.354.403 | US$298.608 | 93.004.897 DGMA |
| 1263 |  DAR Open Network D | US$0,005819 | -3,60% | -19,09% | US$4.326.841 | US$3.039.878 | 743.519.458 D |
| 1264 |  Altura ALU | US$0,004414 | -0,91% | -7,61% | US$4.370.041 | US$986.211 | 990.000.000 ALU |
| 1265 |  VNX Gold VNXAU | US$148,34 | -0,75% | -5,51% | US$4.316.735 | US$6.112,84 | 29.100 VNXAU |
| 1266 |  Unibright UBT | US$0,02870 | 8,62% | 3,65% | US$4.305.545 | US$312,17 | 149.999.999 UBT |
| 1267 |  VK Token VK | US$0,0003937 | -19,52% | -27,43% | US$4.290.047 | US$546,51 | 10.898.258.847 VK |
| 1268 |  OctaSpace OCTA | US$0,1072 | 0,19% | 2,63% | US$4.286.485 | US$158.563 | 39.984.352 OCTA |
| 1269 |  trac (Ordinals) TRAC | US$0,2070 | 10,00% | 11,64% | US$4.346.394 | US$42.479,74 | 21.000.000 TRAC |
| 1270 |  Cult DAO CULT | US$0,000001000 | 5,19% | 19,65% | US$4.316.507 | US$91.205,57 | 4.318.690.730.920 CULT |
| 1271 |  Paparazzi Token PAPARAZZI | US$0,0006099 | -1,78% | -47,22% | US$4.235.570 | US$153.990 | 6.944.444.439 PAPARAZZI |
| 1272 |  Real REAL | US$0,004257 | 0,16% | -3,10% | US$4.236.733 | US$410.786 | 995.219.765 REAL |
| 1273 |  PsyopAnime PSYOPANIME | US$0,004258 | -12,19% | -35,35% | US$4.257.550 | US$1.063.175 | 999.984.906 PSYOPANIME |
| 1274 |  Tokemak TOKE | US$0,04740 | -2,31% | 5,74% | US$4.185.729 | US$15.274,47 | 88.311.121 TOKE |
| 1275 |  Not Pixel PX | US$0,02160 | 3,07% | -3,50% | US$4.221.846 | US$4.579,64 | 195.429.289 PX |
| 1276 |  Amazon tokenized stock (xStock) AMZNX | US$206,98 | 0,05% | -0,03% | US$4.219.841 | US$2.625.550 | 20.388 AMZNX |
| 1277 |  QuantumCoin Q | US$0,0000002300 | 0,01% | -5,64% | US$4.211.961 | US$23.509,73 | 18.014.661.407.373 Q |
| 1278 |  MonaCoin MONA | US$0,06364 | -2,17% | -2,27% | US$4.183.264 | US$7.401,32 | 65.729.675 MONA |
| 1279 |  Eesee ESE | US$0,005391 | -1,90% | -0,06% | US$4.278.935 | US$407.229 | 793.791.157 ESE |
| 1280 |  Italian National Football Team Fan Token ITA | US$0,3384 | -6,43% | -1,40% | US$4.258.790 | US$377.909 | 12.584.738 ITA |
| 1281 |  Odos ODOS | US$0,001154 | 1,35% | -1,17% | US$4.199.850 | US$355.729 | 3.638.534.439 ODOS |
| 1282 |  Hooked Protocol HOOK | US$0,01504 | 8,46% | -33,71% | US$4.338.607 | US$12.857.392 | 288.415.899 HOOK |
| 1283 |  OpenVPP OVPP | US$0,005203 | -0,84% | 21,37% | US$4.179.448 | US$4.654,95 | 803.283.302 OVPP |
| 1284 |  0x0.ai 0x0 | US$0,004810 | -1,11% | 4,15% | US$4.177.623 | US$6.644,28 | 868.563.455 0x0 |
| 1285 |  DOWGE DJI6930 | US$0,004217 | -0,14% | -12,26% | US$4.217.331 | US$103.691 | 999.978.625 DJI6930 |
| 1286 |  GmeStop GME | US$0,0006125 | -1,92% | 0,67% | US$4.216.839 | US$305.548 | 6.885.214.218 GME |
| 1287 |  KiboShib KIBSHI | US$0,000004220 | -0,59% | -8,21% | US$4.219.016 | US$602.790 | 1.000.000.000.000 KIBSHI |
| 1288 |  Everscale EVER | US$0,002157 | -0,97% | -18,55% | US$4.283.533 | US$15.665,31 | 1.985.523.482 EVER |
| 1289 |  Rain Coin RAIN | US$4,10 | -2,16% | -2,40% | US$4.103.093 | US$8.551,72 | 1.000.000 RAIN |
| 1290 |  Australian Digital Dollar AUDD | US$0,7077 | 1,00% | 1,62% | US$4.153.557 | US$33.002,19 | 5.869.320 AUDD |
| 1291 |  Pundi AI PUNDIAI | US$0,5877 | 1,46% | -13,94% | US$4.147.811 | US$68.831,52 | 7.057.612 PUNDIAI |
| 1292 |  Dimitra DMTR | US$0,008484 | -1,70% | -3,59% | US$4.127.292 | US$138.999 | 486.503.182 DMTR |
| 1293 |  Arena-Z A2Z | US$0,0005185 | 3,61% | -34,88% | US$4.158.235 | US$7.434.481 | 8.020.211.199 A2Z |
| 1294 |  Theoriq THQ | US$0,02685 | 1,80% | -6,30% | US$4.141.005 | US$3.529.251 | 154.229.686 THQ |
| 1295 |  Games for a Living GFAL | US$0,001058 | -2,81% | -13,34% | US$4.153.275 | US$68.013,59 | 3.924.194.400 GFAL |
| 1296 |  ULTILAND ARTX | US$0,09633 | -0,28% | 1,00% | US$4.084.187 | US$24.733.995 | 42.400.000 ARTX |
| 1297 |  Verified USD USDV | US$0,2385 | -1,42% | -4,55% | US$4.088.552 | US$1,41 | 17.141.815 USDV |
| 1298 |  Vertcoin VTC | US$0,05484 | -1,02% | 9,83% | US$4.051.359 | US$4.852,13 | 73.870.804 VTC |
| 1299 |  Lingo LINGO | US$0,008375 | -0,89% | -4,21% | US$4.072.018 | US$186.134 | 486.206.133 LINGO |
| 1300 |  Sharp SHARP | US$0,001502 | -5,03% | -5,00% | US$4.035.836 | US$113.112 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.