Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Metacade MCADE | US$0,002247 | -2,46% | -0,70% | US$3.633.445 | US$211.168 | 1.617.132.095 MCADE |
| 1352 |  GOLDAO GOLDAO | US$0,004517 | -7,08% | -18,38% | US$3.579.597 | US$3.723,33 | 792.558.687 GOLDAO |
| 1353 |  GameFi.org GAFI | US$0,2356 | 1,06% | -5,37% | US$3.523.996 | US$52.760,13 | 14.954.970 GAFI |
| 1354 |  Observer OBSR | US$0,0005566 | -2,68% | 1,96% | US$3.510.594 | US$191.919 | 6.307.080.871 OBSR |
| 1355 |  TMX TMX | US$6,78 | -1,39% | -9,75% | US$3.510.160 | US$79.730,29 | 517.857 TMX |
| 1356 |  Stake DAO SDT | US$0,1459 | -0,97% | -9,40% | US$3.486.663 | - | 23.896.735 SDT |
| 1357 |  Aavegotchi GHST | US$0,06564 | -2,03% | -14,39% | US$3.462.275 | US$407.476 | 52.747.801 GHST |
| 1358 |  Fei USD FEI | US$0,9970 | -0,36% | -0,04% | US$3.456.515 | US$6.101,85 | 3.467.044 FEI |
| 1359 |  Koma Inu KOMA | US$0,006631 | 0,08% | -15,91% | US$3.466.170 | US$289.080 | 522.684.292 KOMA |
| 1360 |  Gearbox Protocol GEAR | US$0,0003447 | -4,35% | -1,68% | US$3.446.973 | US$83.577,34 | 10.000.000.000 GEAR |
| 1361 |  apM Coin APM | US$0,001897 | -0,17% | 12,89% | US$3.437.939 | US$1.431.988 | 1.812.500.000 APM |
| 1362 |  SWEAT SWEAT | US$0,0004485 | 0,54% | -4,24% | US$3.442.660 | US$706.790 | 7.676.406.044 SWEAT |
| 1363 |  NATIX Network NATIX | US$0,00008493 | 2,89% | -20,70% | US$3.448.606 | US$94.268,11 | 40.603.174.541 NATIX |
| 1364 |  Polaris Share POLA | US$0,006067 | -1,59% | -18,59% | US$3.433.997 | US$285.283 | 565.994.747 POLA |
| 1365 |  Arowana ARW | US$0,1482 | -3,82% | -25,54% | US$3.394.524 | US$27.644,59 | 22.910.768 ARW |
| 1366 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,14 | -0,17% | -3,03% | US$3.400.956 | US$1.081.829 | 44.666 KOon |
| 1367 |  PublicAI PUBLIC | US$0,01550 | -0,34% | -1,58% | US$3.394.059 | US$903.061 | 219.000.000 PUBLIC |
| 1368 |  Bellscoin BELLS | US$0,05556 | 4,93% | -4,18% | US$3.415.884 | US$16.712,68 | 61.482.591 BELLS |
| 1369 |  ZERA ZERA | US$0,003571 | 3,39% | -18,04% | US$3.440.685 | US$139.839 | 963.443.634 ZERA |
| 1370 |  dYdX (ethDYDX) ETHDYDX | US$0,08139 | -6,56% | -7,06% | US$3.390.282 | US$3.612.673 | 41.656.973 ETHDYDX |
| 1371 |  Dragonchain DRGN | US$0,009202 | -4,93% | -5,26% | US$3.411.908 | US$586,86 | 370.772.651 DRGN |
| 1372 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$333,78 | 0,41% | -1,60% | US$3.365.557 | US$2.329.499 | 10.083 TSMon |
| 1373 |  WAGMI Games WAGMIGAMES | US$0,000001550 | -1,95% | 27,03% | US$3.407.581 | US$256.910 | 2.200.000.000.000 WAGMIGAMES |
| 1374 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,98 | 0,13% | 1,29% | US$3.344.614 | - | 119.518 PFEon |
| 1375 |  BRN Metaverse BRN | US$0,1188 | -0,22% | -0,01% | US$3.331.134 | US$193.502 | 28.049.501 BRN |
| 1376 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,76% | -4,97% | US$3.347.561 | US$377.733 | 420.684.354.244.576 PEIPEI |
| 1377 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.669,07 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1378 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,77 | -0,07% | 2,24% | US$3.308.193 | US$1.164.720 | 16.156 CVXon |
| 1379 |  Handshake HNS | US$0,004868 | -1,43% | -9,98% | US$3.299.282 | US$10.028,71 | 677.730.457 HNS |
| 1380 |  Djed DJED | US$1,00 | -0,01% | -0,47% | US$3.300.705 | US$32.709,24 | 3.293.404 DJED |
| 1381 |  AGI ALPHA AGENT AGIALPHA | US$0,003267 | 4,51% | -1,70% | US$3.266.966 | US$1.170,25 | 999.996.904 AGIALPHA |
| 1382 |  Axiome AXM | US$0,004064 | -0,36% | 1,80% | US$3.270.619 | US$52.910,86 | 804.851.426 AXM |
| 1383 |  zkVerify VFY | US$0,009659 | -0,89% | -35,03% | US$3.295.936 | US$418.369 | 341.227.875 VFY |
| 1384 |  Book of Ethereum BOOE | US$0,03386 | -3,26% | -11,62% | US$3.257.031 | - | 96.191.009 BOOE |
| 1385 |  ALTAVA TAVA | US$0,004719 | -10,68% | 3,34% | US$3.284.049 | US$4.153.221 | 695.877.944 TAVA |
| 1386 |  Unagi Token UNA | US$0,004360 | -1,77% | -15,23% | US$3.233.851 | US$9.955,62 | 741.701.085 UNA |
| 1387 |  KaiChain KAI | US$0,0006725 | 0,24% | 3,78% | US$3.210.936 | US$8.259,23 | 4.775.000.000 KAI |
| 1388 |  Counterparty XCP | US$1,24 | -1,18% | 5,74% | US$3.220.103 | US$15,80 | 2.589.662 XCP |
| 1389 |  FEED EVERY GORILLA FEG | US$0,00003751 | -0,34% | -3,72% | US$3.218.527 | US$670.533 | 85.809.697.633 FEG |
| 1390 |  Beam BEAM | US$0,02146 | -1,44% | -6,93% | US$3.234.681 | US$69.314,31 | 150.753.560 BEAM |
| 1391 |  noice NOICE | US$0,00004443 | -3,32% | -12,12% | US$3.251.705 | US$345.832 | 73.191.760.823 NOICE |
| 1392 |  AMD Tokenized Stock (Ondo) AMDon | US$202,44 | -0,06% | 4,80% | US$3.197.801 | US$1.251.637 | 15.796 AMDon |
| 1393 |  VNX Euro VEUR | US$1,16 | 0,01% | 1,06% | US$3.194.451 | US$14.697,52 | 2.764.083 VEUR |
| 1394 |  Zypto ZYPTO | US$0,003577 | -5,37% | -5,38% | US$3.206.714 | US$90.987,11 | 896.457.994 ZYPTO |
| 1395 |  Balance EPT | US$0,0008196 | -2,03% | -10,89% | US$3.204.681 | US$4.015.931 | 3.910.208.301 EPT |
| 1396 |  Nine Chronicles WNCG | US$0,005266 | -0,90% | -3,89% | US$3.163.389 | US$107.378 | 600.699.378 WNCG |
| 1397 |  Multichain MULTI | US$0,2177 | -0,34% | 2,81% | US$3.165.547 | US$9.362,28 | 14.541.094 MULTI |
| 1398 |  Æternity AE | US$0,008208 | -0,25% | 4,66% | US$3.160.812 | US$62.706,83 | 385.106.898 AE |
| 1399 |  Mr Miggles MIGGLES | US$0,003312 | -5,91% | -4,05% | US$3.171.034 | US$196.900 | 957.371.091 MIGGLES |
| 1400 |  BORGY BORGY | US$0,00004158 | -1,54% | -7,13% | US$3.225.910 | US$1.314,09 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.