Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Grape GRP | US$0,5631 | -23,18% | -12,88% | US$2.508.167 | - | 4.453.944 GRP |
| 1502 |  EarthMeta EMT | US$0,001715 | -6,62% | -8,47% | US$2.465.046 | US$2.726,92 | 1.437.539.667 EMT |
| 1503 |  Propbase PROPS | US$0,005250 | -0,10% | 0,45% | US$2.506.346 | US$882.744 | 477.405.832 PROPS |
| 1504 |  CloakCoin CLOAK | US$0,4134 | 89,71% | 92,01% | US$2.521.546 | US$0,8900 | 6.099.254 CLOAK |
| 1505 |  OpenChat CHAT | US$0,08404 | -1,19% | -0,21% | US$2.516.744 | US$98.347,16 | 29.948.057 CHAT |
| 1506 |  CEEK VR CEEK | US$0,003088 | -0,44% | -2,89% | US$2.487.990 | US$55.463,50 | 805.717.779 CEEK |
| 1507 |  Nestree EGG | US$0,0008396 | 1,02% | 0,13% | US$2.514.358 | US$42.342,72 | 2.994.880.474 EGG |
| 1508 |  Pluton PLU | US$0,1449 | -6,01% | 0,78% | US$2.464.136 | US$19.058,77 | 16.999.999 PLU |
| 1509 |  MILC Platform MLT | US$0,02052 | 2,39% | 2,07% | US$2.552.647 | US$124,33 | 124.423.461 MLT |
| 1510 |  Vai VAI | US$0,9997 | 0,00% | -0,11% | US$2.484.193 | US$4.438,30 | 2.484.893 VAI |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 0,06% | -4,35% | US$2.480.979 | - | 382.355.201.830.521 PORNROCKET |
| 1512 |  Komodo KMD | US$0,01819 | -0,49% | -0,01% | US$2.473.207 | US$168.069 | 135.953.876 KMD |
| 1513 |  Efinity Token EFI | US$0,02842 | -5,22% | -17,47% | US$2.469.965 | - | 86.915.139 EFI |
| 1514 |  Block (blockstreet.xyz) BLOCK | US$0,005365 | -4,12% | -11,83% | US$2.468.070 | US$432.590 | 460.000.000 BLOCK |
| 1515 |  Vertical AI VERTAI | US$0,02495 | -1,87% | 19,81% | US$2.495.443 | US$79.228,96 | 100.000.000 VERTAI |
| 1516 |  DeepNode DN | US$0,1110 | -22,83% | 11,98% | US$2.498.403 | US$2.759.853 | 22.500.000 DN |
| 1517 |  DogeBonk DOBO | - | 0,61% | -2,14% | US$2.446.899 | - | 582.959.739.166.037 DOBO |
| 1518 |  Metahero HERO | US$0,0004807 | -0,19% | -2,63% | US$2.449.678 | US$47.598,66 | 5.095.643.290 HERO |
| 1519 |  TaleX X | US$0,01624 | 0,35% | 12,28% | US$2.435.916 | US$51.875,01 | 150.000.000 X |
| 1520 |  GALAXIA GXA | US$0,0009667 | -4,13% | -7,13% | US$2.432.588 | US$516,05 | 2.516.376.928 GXA |
| 1521 |  Coupon Assets CA | US$0,2527 | -0,67% | -9,83% | US$2.444.358 | US$924.069 | 9.671.260 CA |
| 1522 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,67 | 0,26% | -5,91% | US$2.419.348 | US$1.218.038 | 15.744 PEPon |
| 1523 |  SHIBA INU SHIB | - | -6,46% | -3,06% | US$2.427.534 | US$19.973,65 | 674.075.046.913.371 SHIB |
| 1524 |  Kadena KDA | US$0,007140 | -2,07% | -9,14% | US$2.393.902 | US$31.603,44 | 335.294.433 KDA |
| 1525 |  Veno Finance VNO | US$0,005044 | -1,13% | -4,30% | US$2.393.437 | US$14.090,52 | 474.514.554 VNO |
| 1526 |  TEMCO TEMCO | US$0,0006019 | -0,30% | -0,07% | US$2.391.381 | US$7.935,69 | 3.973.256.413 TEMCO |
| 1527 |  DeHub DHB | US$0,0006083 | -3,46% | -15,84% | US$2.479.479 | US$5.044,16 | 4.075.792.623 DHB |
| 1528 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,39 | -0,10% | 1,80% | US$2.377.919 | US$1.185.824 | 8.189 JPMon |
| 1529 |  Oasys OAS | US$0,0003679 | 11,57% | -15,43% | US$2.376.352 | US$221.939 | 6.459.211.354 OAS |
| 1530 |  GAIA GAIA | US$0,01398 | -0,25% | -4,40% | US$2.375.782 | US$223.139 | 170.000.000 GAIA |
| 1531 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.325,93 | -0,14% | -2,27% | US$2.372.987 | US$1.159.925 | 1.790 ASMLon |
| 1532 |  Symbiosis SIS | US$0,02456 | -0,66% | -10,93% | US$2.373.647 | US$528.568 | 96.635.360 SIS |
| 1533 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,57 | -0,29% | -5,89% | US$2.359.398 | US$1.030.484 | 19.899 WMTon |
| 1534 |  Tenset 10SET | US$0,01709 | -1,83% | -27,29% | US$2.389.358 | US$250.707 | 139.773.555 10SET |
| 1535 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,34 | -0,07% | -8,48% | US$2.356.106 | US$1.775.412 | 19.103 BABAon |
| 1536 |  StaFi FIS | US$0,01663 | -2,61% | -1,87% | US$2.359.843 | US$408.582 | 141.904.127 FIS |
| 1537 |  VAIOT VAI | US$0,005947 | 0,36% | -3,51% | US$2.358.613 | US$78.820,17 | 396.600.000 VAI |
| 1538 |  Trabzonspor Fan Token TRA | US$0,2928 | 5,00% | -2,84% | US$2.327.618 | US$965.694 | 7.950.091 TRA |
| 1539 |  Zenon ZNN | US$0,3800 | 45,71% | 44,76% | US$2.405.960 | US$6.661,70 | 6.330.750 ZNN |
| 1540 |  zKML ZKML | US$0,02427 | 1,66% | 13,11% | US$2.342.108 | - | 96.501.264 ZKML |
| 1541 |  DerivaDAO DDX | US$0,08981 | 84,48% | 82,11% | US$2.343.484 | US$13,36 | 26.094.664 DDX |
| 1542 |  Kwenta KWENTA | US$5,36 | 0,03% | -1,08% | US$2.313.568 | - | 431.809 KWENTA |
| 1543 |  Stella ALPHA | US$0,002435 | -1,46% | -4,36% | US$2.339.797 | US$161.088 | 961.000.000 ALPHA |
| 1544 |  NuNet NTX | US$0,004667 | -2,16% | -2,82% | US$2.352.431 | US$103.870 | 504.084.665 NTX |
| 1545 |  fanC FANC | US$0,001361 | 2,18% | -3,24% | US$2.317.196 | US$67.844,42 | 1.702.304.823 FANC |
| 1546 |  Dill DL | US$0,001948 | -0,36% | -1,29% | US$2.308.231 | US$142.958 | 1.185.000.000 DL |
| 1547 |  r/CryptoCurrency Moons MOON | US$0,02289 | 11,88% | 10,91% | US$2.444.118 | US$1.412,72 | 106.776.318 MOON |
| 1548 |  Laqira Protocol LQR | US$0,02721 | -1,04% | 20,76% | US$2.411.606 | US$315.568 | 88.623.954 LQR |
| 1549 |  Fair and Free FAIR3 | US$0,002479 | -0,38% | 2,02% | US$2.319.643 | US$37.999,84 | 935.814.213 FAIR3 |
| 1550 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002377 | -0,21% | -5,34% | US$2.327.384 | US$874.309 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.