Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Quq QUQ | US$0,002098 | -0,03% | 8,10% | US$2.097.664 | US$264.112.331 | 1.000.000.000 QUQ |
| 1602 |  TRUF.Network TRUF | US$0,004177 | -1,19% | 11,31% | US$2.102.648 | US$269.591 | 503.435.401 TRUF |
| 1603 |  XDAG XDAG | US$0,001627 | 3,17% | 3,76% | US$2.084.758 | US$318.571 | 1.281.403.840 XDAG |
| 1604 |  Myria MYRIA | US$0,00004333 | -0,87% | -2,50% | US$2.081.573 | US$177.713 | 48.040.843.442 MYRIA |
| 1605 |  STUFF.io STUFF | US$0,0006397 | -0,43% | -17,24% | US$2.134.226 | US$3.960,38 | 3.336.087.317 STUFF |
| 1606 |  Fluence FLT | US$0,007495 | 2,06% | 23,42% | US$2.074.508 | US$97.442,25 | 276.799.380 FLT |
| 1607 |  SIGMA SIGMA | US$0,002326 | -1,69% | 2,66% | US$2.092.819 | US$1.230.697 | 899.849.203 SIGMA |
| 1608 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,65 | 0,11% | -3,39% | US$2.063.190 | US$741.455 | 56.288 NVOon |
| 1609 |  Nexera NXRA | US$0,001980 | -5,65% | -10,95% | US$2.071.417 | US$14.935,94 | 1.045.985.541 NXRA |
| 1610 |  United States Oil Tokenized Fund (Ondo) USOon | US$118,14 | -0,86% | -10,20% | US$2.079.231 | US$1.602.804 | 17.600 USOon |
| 1611 |  Mistery On Cro MERY | US$0,000005010 | 0,11% | 1,44% | US$2.055.836 | US$2.098,81 | 410.278.633.249 MERY |
| 1612 |  AstraAI ASTRA | US$0,2089 | -1,32% | -12,99% | US$2.089.155 | US$32.388,02 | 10.000.000 ASTRA |
| 1613 |  Chrono.tech TIME | US$2,90 | -1,74% | -3,51% | US$2.062.793 | US$274.725 | 710.113 TIME |
| 1614 |  Phoenixcoin PXC | US$0,02205 | -5,26% | -14,37% | US$2.056.100 | US$6,10 | 93.251.387 PXC |
| 1615 |  Alitas ALT | US$0,007294 | -0,82% | -2,86% | US$2.042.325 | US$1.354,86 | 280.000.000 ALT |
| 1616 |  toyow TTN | US$0,08926 | -0,85% | -0,94% | US$2.035.935 | US$1.282.281 | 22.809.052 TTN |
| 1617 |  KYVE Network KYVE | US$0,001741 | -6,48% | -20,61% | US$2.036.146 | US$37.178,10 | 1.169.834.728 KYVE |
| 1618 |  PLAYA3ULL GAMES 3ULL | US$0,0001408 | -4,67% | -6,43% | US$2.040.105 | US$261.864 | 14.486.663.082 3ULL |
| 1619 |  XDB CHAIN XDB | US$0,0001173 | -3,08% | -5,58% | US$2.016.411 | US$35.557,62 | 17.197.670.082 XDB |
| 1620 |  Tottenham Hotspur Fan Token SPURS | US$0,1654 | -0,46% | -3,91% | US$2.019.057 | US$58.441,06 | 12.210.096 SPURS |
| 1621 |  Saros SAROS | US$0,0009704 | -9,83% | -29,29% | US$2.023.204 | US$549.886 | 2.084.897.890 SAROS |
| 1622 |  Sovryn SOV | US$0,03684 | -0,38% | -3,21% | US$2.017.383 | US$51.539,16 | 54.757.063 SOV |
| 1623 |  Areum AREA | US$0,01705 | -2,53% | -10,40% | US$2.009.248 | US$340,34 | 117.860.866 AREA |
| 1624 |  Buying.com BUY | US$0,006021 | -0,19% | -1,82% | US$1.997.781 | US$33.295,90 | 331.789.518 BUY |
| 1625 |  Mythos MYTH | US$0,002305 | 5,19% | 24,50% | US$1.988.306 | US$101,18 | 862.522.125 MYTH |
| 1626 |  SLERF (OLD) SLERF | US$0,003959 | -0,78% | 0,01% | US$1.979.719 | US$87.626,93 | 499.997.750 SLERF |
| 1627 |  IMPT IMPT | US$0,001414 | -3,17% | -5,11% | US$1.997.761 | US$471.129 | 1.412.922.524 IMPT |
| 1628 |  Phantasma SOUL | US$0,01586 | -2,45% | 33,26% | US$1.969.127 | US$173.435 | 124.129.198 SOUL |
| 1629 |  CUDIS CUDIS | US$0,008111 | 0,46% | -5,15% | US$2.007.483 | US$2.060.787 | 247.500.000 CUDIS |
| 1630 |  401jK 401JK | US$0,001989 | -2,07% | -10,28% | US$1.988.661 | US$82.852,08 | 1.000.000.000 401JK |
| 1631 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,03 | 0,07% | -0,03% | US$1.966.089 | US$1.224.874 | 24.878 CSCOon |
| 1632 |  Strawberry AI BERRY | US$0,01962 | -3,47% | -2,09% | US$1.962.245 | US$3.439,19 | 100.000.000 BERRY |
| 1633 |  Depinsim ESIM | US$0,01452 | -0,04% | 0,01% | US$1.953.222 | US$1.463.319 | 134.500.000 ESIM |
| 1634 |  GhostwareOS GHOST | US$0,002004 | -5,37% | -42,47% | US$2.003.517 | US$111.488 | 999.981.104 GHOST |
| 1635 |  MON MON | US$0,003290 | -0,30% | -1,86% | US$1.953.537 | US$90.133,21 | 593.782.391 MON |
| 1636 |  Voxies VOXEL | US$0,007638 | -1,10% | -7,15% | US$1.943.789 | US$762.965 | 254.486.481 VOXEL |
| 1637 |  Gochujangcoin GOCHU | US$0,0000001700 | -5,28% | -13,58% | US$1.934.693 | US$183.716 | 11.178.162.712.452 GOCHU |
| 1638 |  Project WITH WIKEN | US$0,001834 | 1,99% | -1,14% | US$1.931.429 | US$9.999,04 | 1.053.023.953 WIKEN |
| 1639 |  Luxxcoin LUX | US$0,0008608 | -0,29% | 1,52% | US$1.970.494 | US$1.118.829 | 2.289.278.193 LUX |
| 1640 |  ARAI AA | US$0,01316 | -0,76% | 8,94% | US$1.939.404 | US$1.303.101 | 147.347.636 AA |
| 1641 |  ZClassic ZCL | US$0,2078 | 1,61% | -2,74% | US$1.930.072 | - | 9.287.024 ZCL |
| 1642 |  HyperGPT HGPT | US$0,002253 | 0,34% | -15,77% | US$1.906.919 | US$345.995 | 846.434.524 HGPT |
| 1643 |  OciCat OCICAT | US$0,00000001000 | 4,50% | 5,83% | US$1.925.766 | US$13.948,06 | 318.294.365.510.556 OCICAT |
| 1644 |  Boop BOOP | US$0,006070 | -0,51% | -0,18% | US$1.899.171 | US$98.018,84 | 312.859.594 BOOP |
| 1645 |  Foxsy AI FOXSY | US$0,002103 | -1,95% | 2,97% | US$1.885.476 | US$235.688 | 896.560.532 FOXSY |
| 1646 |  Patriot PATRIOT | US$0,0001964 | 0,15% | -0,02% | US$1.963.756 | US$88.802,11 | 10.000.000.000 PATRIOT |
| 1647 |  IBM Tokenized Stock (Ondo) IBMon | US$247,20 | 0,68% | -1,24% | US$1.882.463 | US$750.788 | 7.615 IBMon |
| 1648 |  VOOI VOOI | US$0,007695 | -5,03% | 25,48% | US$1.879.222 | US$437.859 | 244.211.111 VOOI |
| 1649 |  B-Lucky LUCKY | US$0,001891 | 1,94% | -13,28% | US$1.890.851 | US$43.789,89 | 1.000.000.000 LUCKY |
| 1650 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004630 | -0,64% | -12,18% | US$1.891.245 | US$1.093.657 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.