Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.166,21 | -0,21% | 0,26% | US$1.337.554 | US$59.236,56 | 1.147 OPENAI |
| 1802 |  BABB BAX | US$0,00001598 | -3,13% | -14,55% | US$1.332.393 | US$11.616,68 | 83.359.463.255 BAX |
| 1803 |  Tron Bull BULL | US$0,001403 | -0,14% | 2,60% | US$1.333.278 | - | 950.275.472 BULL |
| 1804 |  zkRace ZERC | US$0,01120 | -1,80% | 0,10% | US$1.344.583 | US$12.142,52 | 120.000.000 ZERC |
| 1805 |  Fusion FSN | US$0,01700 | 20,95% | -0,03% | US$1.329.805 | US$5.528,64 | 78.234.756 FSN |
| 1806 |  Somnium Space Cubes CUBE | US$0,1062 | -0,02% | -1,44% | US$1.327.005 | US$1.878,51 | 12.500.000 CUBE |
| 1807 |  PoP Planet P | US$0,009453 | 1,15% | 5,78% | US$1.323.377 | US$110.538 | 140.000.000 P |
| 1808 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | -4,00% | -4,93% | US$1.332.816 | US$165.850 | 2.283.204.416.985 MUMU |
| 1809 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,49 | -0,77% | -7,75% | US$1.319.156 | US$663.772 | 11.522 BIDUon |
| 1810 |  XRP Healthcare XRPH | US$0,01867 | -0,95% | 3,11% | US$1.320.427 | US$77.309,59 | 70.708.715 XRPH |
| 1811 |  Cycle Network CYC | US$0,008471 | 0,21% | -0,98% | US$1.302.019 | US$182.607 | 153.700.000 CYC |
| 1812 |  Neuron NRN | US$0,003675 | -3,19% | -11,16% | US$1.320.229 | US$16.235,72 | 359.283.159 NRN |
| 1813 |  AirSwap AST | US$0,007701 | 0,00% | 8,15% | US$1.343.636 | US$16.905,88 | 174.479.533 AST |
| 1814 |  BitCore BTX | US$0,06598 | -1,19% | -8,64% | US$1.312.359 | - | 19.891.357 BTX |
| 1815 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,46% | 3,09% | US$1.323.106 | US$71.486,85 | 469.000.000.000.000 PEPE2.0 |
| 1816 |  安 安 | US$0,001300 | -0,09% | 1,72% | US$1.300.182 | US$300.401 | 1.000.000.000 安 |
| 1817 |  Cipher CPR | US$0,0002009 | 1,42% | 9,06% | US$1.299.205 | US$56.641,34 | 6.467.585.726 CPR |
| 1818 |  Serum SRM | US$0,004980 | 38,71% | 18,81% | US$1.311.002 | US$156.347 | 263.244.669 SRM |
| 1819 |  Warden WARD | US$0,005282 | -2,55% | -10,22% | US$1.322.149 | US$2.728.700 | 250.320.000 WARD |
| 1820 |  BaaSid BAAS | US$0,0001290 | -0,16% | 0,18% | US$1.289.519 | US$23.355,96 | 10.000.000.000 BAAS |
| 1821 |  Bifrost BNC | US$0,03373 | -4,16% | -5,40% | US$1.297.597 | US$646.171 | 38.470.219 BNC |
| 1822 |  Broadcom tokenized stock (xStock) AVGOX | US$316,85 | -0,25% | -4,31% | US$1.283.231 | US$993.589 | 4.050 AVGOX |
| 1823 |  Petro Penguins PENGO | US$0,001282 | 1,68% | -10,01% | US$1.281.687 | US$7.960,60 | 999.994.907 PENGO |
| 1824 |  Dexsport DESU | US$0,006518 | -4,17% | -11,83% | US$1.275.034 | US$1.741,59 | 195.631.763 DESU |
| 1825 |  Harold HAROLD | US$0,001642 | -0,14% | -9,12% | US$1.292.624 | US$14.917,96 | 787.005.431 HAROLD |
| 1826 |  Stride STRD | US$0,03150 | 0,43% | -1,03% | US$1.274.291 | US$3.098,16 | 40.452.956 STRD |
| 1827 |  Cream Finance CREAM | US$0,6979 | -2,05% | -9,08% | US$1.295.031 | US$1.104,89 | 1.855.659 CREAM |
| 1828 |  Energi NRG | US$0,01250 | 0,82% | 3,78% | US$1.264.974 | US$109.134 | 101.215.897 NRG |
| 1829 |  Rizzmas RIZZMAS | US$0,000002560 | -1,41% | -6,21% | US$1.273.095 | US$494.807 | 497.317.755.864 RIZZMAS |
| 1830 |  Troll (troll.run) TROLL | - | 0,70% | 10,00% | US$1.280.495 | US$144.433 | 960.420.000.000.000 TROLL |
| 1831 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001262 | 1,69% | 25,44% | US$1.262.274 | US$838.478 | 1.000.000.000 DONKEY |
| 1832 |  AOL (America Online) AOL | US$0,001278 | -0,16% | 0,65% | US$1.276.585 | US$492.847 | 999.124.784 AOL |
| 1833 |  Costco Tokenized Stock (Ondo) COSTon | US$975,77 | 0,12% | -3,21% | US$1.256.242 | US$1.034.886 | 1.287 COSTon |
| 1834 |  dForce DF | US$0,001252 | 3,12% | -0,11% | US$1.251.733 | US$280.380 | 999.926.147 DF |
| 1835 |  Gracy GRACY | US$0,006587 | 1,53% | -0,03% | US$1.251.596 | US$16.974,82 | 190.000.000 GRACY |
| 1836 |  StarSlax SSLX | US$0,0005018 | -2,80% | -16,84% | US$1.255.226 | US$169.818 | 2.501.658.636 SSLX |
| 1837 |  AgentLISA LISA | US$0,005772 | -0,65% | 46,09% | US$1.248.154 | US$16.120,08 | 216.225.000 LISA |
| 1838 |  Netflix Tokenized Stock (Ondo) NFLXon | US$920,64 | -0,11% | -2,89% | US$1.248.224 | US$442.141 | 1.356 NFLXon |
| 1839 |  Vexanium VEX | US$0,001700 | -1,35% | -0,79% | US$1.247.018 | US$55.977,24 | 733.642.279 VEX |
| 1840 |  JMPT Rewards JMPT | US$0,6598 | -1,10% | 0,38% | US$1.249.686 | US$4.233,87 | 1.893.990 JMPT |
| 1841 |  Persistence One XPRT | US$0,005845 | 3,15% | -6,55% | US$1.247.064 | US$17.639,31 | 213.368.953 XPRT |
| 1842 |  USDJ USDJ | US$0,4960 | 2,62% | 1,56% | US$1.240.525 | - | 2.501.151 USDJ |
| 1843 |  ADAMANT Messenger ADM | US$0,01126 | -0,84% | -2,38% | US$1.242.225 | US$41.892,58 | 110.370.831 ADM |
| 1844 |  Saito SAITO | US$0,0006255 | -2,02% | -24,46% | US$1.238.081 | US$27.481,58 | 1.979.292.275 SAITO |
| 1845 |  W Coin WCO | US$0,0001907 | -0,88% | 1,05% | US$1.242.746 | US$129.282 | 6.516.031.311 WCO |
| 1846 |  Kindred Labs KIN | US$0,008418 | -6,05% | -72,98% | US$1.239.014 | US$1.031.072 | 147.187.500 KIN |
| 1847 |  CaptainBNB CaptainBNB | US$0,001427 | -1,71% | -2,38% | US$1.244.075 | US$141.783 | 871.979.168 CaptainBNB |
| 1848 |  Comcast tokenized stock (xStock) CMCSAX | US$31,32 | 1,63% | -2,35% | US$1.234.065 | US$627.672 | 39.400 CMCSAX |
| 1849 |  Streamflow STREAM | US$0,007011 | 0,05% | 4,38% | US$1.227.530 | US$100.918 | 175.091.571 STREAM |
| 1850 |  Eli Lilly tokenized stock (xStock) LLYX | US$915,96 | -1,73% | -6,94% | US$1.215.484 | US$65.374,71 | 1.327 LLYX |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.