Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alphakek AI AIKEK | US$0,004492 | -3,69% | -9,48% | US$1.065.972 | US$1.310,89 | 237.319.317 AIKEK |
| 1902 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,58 | 0,09% | 0,57% | US$1.065.489 | US$1.334.489 | 2.124 MAon |
| 1903 |  Trading and Payment Token TPTU | US$0,07099 | 0,11% | 1,06% | US$1.064.888 | US$177.238 | 15.000.000 TPTU |
| 1904 |  Uranus URANUS | US$0,01079 | 2,77% | -5,42% | US$1.079.311 | US$590.300 | 99.996.022 URANUS |
| 1905 |  xAI tokenized stock (PreStocks) XAI | US$96,86 | -2,60% | -0,91% | US$1.060.202 | US$1.832,07 | 10.946 XAI |
| 1906 |  END END | US$0,008385 | -1,45% | 1,23% | US$1.055.567 | - | 125.892.759 END |
| 1907 |  BASE BASE | US$0,000001140 | -0,21% | -19,83% | US$1.059.590 | US$1.481,50 | 929.459.163.372 BASE |
| 1908 |  Dingocoin DINGO | US$0,000009170 | -0,05% | -0,79% | US$1.055.234 | US$170.436 | 115.122.948.752 DINGO |
| 1909 |  Cypher CYPR | US$0,01110 | 2,70% | -23,94% | US$1.053.094 | US$440.156 | 94.833.863 CYPR |
| 1910 |  Matrix AI Network MAN | US$0,002225 | 0,26% | -1,76% | US$1.055.179 | US$87.915,01 | 474.288.775 MAN |
| 1911 |  LIBRA LIBRA | US$0,003501 | 14,20% | 1,71% | US$1.050.142 | - | 299.986.519 LIBRA |
| 1912 |  Carnomaly CARR | US$0,0006005 | -1,88% | -12,96% | US$1.050.862 | US$29.106,13 | 1.750.000.000 CARR |
| 1913 |  Push Protocol PUSH | US$0,01160 | -1,12% | -4,95% | US$1.046.309 | US$432.429 | 90.236.482 PUSH |
| 1914 |  Hege HEGE | US$0,001028 | -1,93% | -2,51% | US$1.028.168 | US$67.040,76 | 999.852.397 HEGE |
| 1915 |  HyperCycle HYPC | US$0,006724 | -5,46% | -5,02% | US$1.043.080 | - | 155.122.742 HYPC |
| 1916 |  CatSlap SLAP | US$0,0002383 | -0,64% | 2,78% | US$1.041.589 | - | 4.370.972.477 SLAP |
| 1917 |  Sabai Protocol SABAI | US$0,001898 | 0,51% | -1,25% | US$1.040.814 | US$136.552 | 548.245.944 SABAI |
| 1918 |  SALT SALT | US$0,008638 | -0,74% | -3,07% | US$1.036.587 | US$20,89 | 119.999.995 SALT |
| 1919 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$828,98 | 0,82% | 4,73% | US$1.028.982 | US$974.010 | 1.241 GSon |
| 1920 |  ScPrime SCP | US$0,02146 | 15,84% | 36,98% | US$1.032.347 | US$3.634,21 | 48.096.114 SCP |
| 1921 |  Alon ALON | US$0,001035 | -1,58% | -0,04% | US$1.033.171 | US$51.077,00 | 997.961.742 ALON |
| 1922 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,51 | -0,16% | 2,67% | US$1.025.669 | US$703.939 | 30.604 CMGon |
| 1923 |  Everclear CLEAR | US$0,001377 | -1,59% | -6,47% | US$1.028.761 | US$17.889,07 | 746.893.191 CLEAR |
| 1924 |  Mochimo MCM | US$0,03659 | -0,02% | -3,20% | US$1.024.686 | US$1.383,83 | 28.000.800 MCM |
| 1925 |  NanoByte Token NBT | US$0,001081 | -4,06% | -0,40% | US$1.020.852 | US$9.546,03 | 944.183.141 NBT |
| 1926 |  Kori The Pom KORI | US$0,001048 | 3,45% | -18,09% | US$1.047.935 | US$734.188 | 1.000.000.000 KORI |
| 1927 |  ICHI ICHI | US$0,1096 | 0,69% | -1,31% | US$1.028.160 | US$129,41 | 9.379.473 ICHI |
| 1928 |  LABUBU SOL LABUBU | US$0,001029 | -2,65% | -12,75% | US$1.027.060 | US$1.824.092 | 997.740.721 LABUBU |
| 1929 |  BasedAI BASEDAI | US$0,02918 | -2,30% | -13,43% | US$1.009.596 | US$6.560,90 | 34.599.420 BASEDAI |
| 1930 |  KOMPETE KOMPETE | US$0,001342 | -0,51% | 4,08% | US$1.007.892 | - | 750.874.987 KOMPETE |
| 1931 |  Big Data Protocol BDP | US$0,01906 | 0,82% | 7,44% | US$1.007.335 | US$89.330,71 | 52.859.597 BDP |
| 1932 |  Blocery BLY | US$0,001050 | 8,07% | -3,55% | US$1.050.061 | US$172.906 | 999.999.996 BLY |
| 1933 |  TOP AI Network TOP | US$0,00006969 | -0,01% | -0,31% | US$1.003.591 | US$311.251 | 14.400.583.004 TOP |
| 1934 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001009 | -3,34% | -14,50% | US$1.008.716 | US$474.304 | 1.000.000.000 SHOGGOTH |
| 1935 |  Acala Token ACA | US$0,0008548 | -8,01% | 48,39% | US$997.306 | US$129.331 | 1.166.666.660 ACA |
| 1936 |  Atlas Navi NAVI | US$0,006174 | -1,83% | -1,66% | US$998.343 | US$240.588 | 161.706.684 NAVI |
| 1937 |  Cherry AI AIBOT | US$0,004498 | 18,11% | 17,85% | US$996.346 | US$37.573,55 | 221.500.000 AIBOT |
| 1938 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,51 | 0,51% | -9,95% | US$994.915 | US$98.603,00 | 2.389 GLDon |
| 1939 |  BidiPass BDP | US$0,002571 | 0,00% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1940 |  Bitcoin.ℏ BTC.ℏ | US$0,3617 | -0,02% | -1,12% | US$994.840 | US$3.225,46 | 2.750.641 BTC.ℏ |
| 1941 |  Slothana SLOTH | US$0,0005939 | -3,12% | 2,04% | US$1.006.755 | US$156.238 | 1.695.118.152 SLOTH |
| 1942 |  Sensay SNSY | US$0,0001904 | 1,42% | -2,27% | US$991.117 | US$349.905 | 5.205.827.044 SNSY |
| 1943 |  Chickencoin CHKN | US$0,00000002000 | -2,88% | -0,85% | US$1.002.631 | US$80.947,72 | 64.239.000.000.000 CHKN |
| 1944 |  Intuit Tokenized Stock (Ondo) INTUon | US$460,40 | -0,56% | 4,95% | US$988.853 | US$655.832 | 2.148 INTUon |
| 1945 |  Rejuve.AI RJV | US$0,001284 | -2,85% | -8,03% | US$987.604 | US$36.248,43 | 769.066.651 RJV |
| 1946 |  Quidax Token QDX | US$0,01279 | 1,57% | 2,11% | US$984.903 | - | 77.000.000 QDX |
| 1947 |  Pwease PWEASE | US$0,0009922 | -7,34% | -9,80% | US$992.115 | US$217.603 | 999.923.144 PWEASE |
| 1948 |  All.Art Protocol AART | US$0,0002336 | -1,48% | 102,10% | US$979.441 | US$12.034,87 | 4.192.566.385 AART |
| 1949 |  Artrade ATR | US$0,0007755 | -0,27% | 0,48% | US$977.147 | US$460.352 | 1.260.104.055 ATR |
| 1950 |  Overlay OVL | US$0,02267 | -0,70% | -5,51% | US$975.851 | US$101.983 | 43.045.181 OVL |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.