Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DFDV tokenized stock (xStock) DFDVx | US$4,25 | 1,00% | -2,23% | US$1.204.578 | US$642.298 | 283.198 DFDVx |
| 1852 |  bitsCrunch BCUT | US$0,001992 | -2,38% | -21,09% | US$1.203.008 | US$96.424,40 | 603.779.276 BCUT |
| 1853 |  Biswap BSW | US$0,001749 | 0,08% | -5,34% | US$1.200.239 | US$91.393,90 | 686.321.919 BSW |
| 1854 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,15 | -0,18% | 5,52% | US$1.199.508 | US$34.866,76 | 15.155 WFCon |
| 1855 |  Kinic KINIC | US$0,4218 | -3,89% | -10,48% | US$1.209.869 | US$684,70 | 2.868.620 KINIC |
| 1856 |  Cryptocurrency Coin CRYPTO | US$0,001194 | 0,38% | 12,91% | US$1.194.297 | US$5.442,25 | 999.977.313 CRYPTO |
| 1857 |  AIntivirus AINTI | US$0,01295 | -2,10% | 3,84% | US$1.193.229 | US$216,50 | 92.144.606 AINTI |
| 1858 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$163,73 | 0,68% | -1,95% | US$1.178.475 | US$662.754 | 7.198 PANWon |
| 1859 |  Inspect INSP | US$0,001474 | -1,17% | -14,12% | US$1.176.814 | US$286.505 | 798.366.803 INSP |
| 1860 |  Solanium SLIM | US$0,01183 | -1,76% | -1,46% | US$1.182.683 | US$66.208,93 | 100.000.000 SLIM |
| 1861 |  Boeing Tokenized Stock (Ondo) BAon | US$196,95 | 0,83% | -5,94% | US$1.173.041 | US$829.055 | 5.956 BAon |
| 1862 |  The Game Company GMRT | US$0,003519 | 1,00% | 959,09% | US$1.165.372 | US$11.122,56 | 331.195.672 GMRT |
| 1863 |  Bitcoin 2 BTC2 | US$0,06209 | -7,88% | -4,18% | US$1.143.982 | US$10.784,79 | 18.424.178 BTC2 |
| 1864 |  Phoenic PNIC | US$0,004551 | 5,38% | -1,52% | US$1.157.717 | US$96.106,37 | 254.367.022 PNIC |
| 1865 |  OBT OBT | US$0,001142 | 0,07% | -8,23% | US$1.141.841 | US$5.009,31 | 1.000.000.000 OBT |
| 1866 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,81 | 0,23% | 3,19% | US$1.153.718 | US$806.177 | 8.820 ABNBon |
| 1867 |  COMMON COMMON | US$0,0004888 | 119,52% | 101,32% | US$1.142.094 | US$6.596.687 | 2.336.466.752 COMMON |
| 1868 |  AllUnity EUR EURAU | US$1,16 | 0,00% | 1,36% | US$1.141.077 | US$1.002.862 | 986.099 EURAU |
| 1869 |  Nike Tokenized Stock (Ondo) NKEon | US$53,73 | -0,70% | -1,68% | US$1.139.380 | US$778.441 | 21.207 NKEon |
| 1870 |  KLEVA Protocol KLEVA | US$0,01654 | 0,00% | -29,18% | US$1.140.029 | US$66,66 | 68.919.558 KLEVA |
| 1871 |  EverRise RISE | US$0,00001776 | -0,13% | -2,27% | US$1.134.491 | US$0,3800 | 63.879.000.000 RISE |
| 1872 |  Delabs Games DELABS | US$0,001529 | 0,07% | -8,31% | US$1.147.335 | US$20.938,56 | 750.300.000 DELABS |
| 1873 |  Accenture Tokenized Stock (Ondo) ACNon | US$202,89 | -0,99% | 3,18% | US$1.132.489 | US$1.199.889 | 5.582 ACNon |
| 1874 |  Pandora PANDORA | US$113,78 | 1,06% | 14,77% | US$1.137.839 | US$539,63 | 10.000 PANDORA |
| 1875 |  Anome ANOME | US$0,03767 | -4,18% | 60,91% | US$1.130.174 | US$790.935 | 30.000.000 ANOME |
| 1876 |  Foxy FOXY | US$0,0001955 | -10,20% | -39,17% | US$1.145.184 | US$980.287 | 5.858.000.000 FOXY |
| 1877 |  Gamium GMM | US$0,00002295 | -7,96% | -18,36% | US$1.123.561 | US$13.969,15 | 48.964.866.146 GMM |
| 1878 |  MCN MCN | US$0,09379 | 2,95% | 0,72% | US$1.125.443 | US$20.221,65 | 12.000.000 MCN |
| 1879 |  一 (USD1_ONE) 一 | US$0,001124 | 0,03% | -4,54% | US$1.124.258 | US$222,29 | 1.000.000.000 一 |
| 1880 |  Dejitaru Tsuka TSUKA | US$0,001124 | -2,43% | -6,18% | US$1.124.007 | US$54.019,47 | 1.000.000.000 TSUKA |
| 1881 |  Blocksquare Token BST | US$0,01810 | 0,48% | 4,93% | US$1.112.568 | US$80.179,06 | 61.474.324 BST |
| 1882 |  Stratos STOS | US$0,02869 | -1,12% | -0,15% | US$1.113.053 | US$116.226 | 38.800.874 STOS |
| 1883 |  Superp SUP | US$0,005165 | -2,21% | -10,89% | US$1.110.056 | US$126.376 | 214.929.829 SUP |
| 1884 |  Superfluid SUP | US$0,01092 | 0,01% | -0,89% | US$1.116.083 | US$35.026,04 | 102.235.487 SUP |
| 1885 |  Prosper PROS | US$0,02166 | -0,44% | -3,33% | US$1.113.067 | US$71.846,50 | 51.394.815 PROS |
| 1886 |  Verse VERSE | US$0,00002388 | -0,23% | 5,77% | US$1.119.891 | - | 46.892.125.139 VERSE |
| 1887 |  Hydra HYDRA | US$0,03637 | -0,52% | -21,78% | US$1.098.581 | US$105.375 | 30.206.429 HYDRA |
| 1888 |  e-Radix EXRD | US$0,001579 | -1,10% | -14,10% | US$1.097.797 | - | 695.406.290 EXRD |
| 1889 |  PlayDapp PDA | US$0,001689 | -0,24% | -6,91% | US$1.096.993 | US$7.820,58 | 649.363.623 PDA |
| 1890 |  Stool Prisondente JAILSTOOL | US$0,001114 | -1,47% | 0,47% | US$1.113.749 | US$230.164 | 999.679.715 JAILSTOOL |
| 1891 |  BLOCKLORDS LRDS | US$0,02661 | -1,13% | -16,69% | US$1.098.268 | US$63.501,35 | 41.265.074 LRDS |
| 1892 |  IDRX IDRX | US$0,00005859 | -0,12% | -1,13% | US$1.085.837 | US$699,76 | 18.534.124.233 IDRX |
| 1893 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$282,35 | 0,07% | -1,04% | US$1.083.891 | US$1.251.409 | 3.839 UNHon |
| 1894 |  Aria Protocol ARIAIP | US$0,003224 | -3,76% | -30,78% | US$1.073.550 | US$457.919 | 333.000.000 ARIAIP |
| 1895 |  DAOBase BEE | US$0,006250 | -13,71% | 24,52% | US$1.078.212 | US$53.211,88 | 172.511.339 BEE |
| 1896 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001578 | 14,07% | 3,48% | US$1.089.002 | US$1.365.615 | 69.000.000.000 JYAI |
| 1897 |  SafeCoin SAFE | US$0,03885 | 0,16% | -28,08% | US$1.077.599 | - | 27.735.063 SAFE |
| 1898 |  WLTH WLTH | US$0,001172 | -3,51% | 8,47% | US$1.071.808 | US$116.966 | 914.227.466 WLTH |
| 1899 |  Darkpino DPINO | US$0,001078 | 0,27% | -77,30% | US$1.069.174 | US$476,45 | 991.839.963 DPINO |
| 1900 |  Punkvism PVT | US$0,0004860 | -0,22% | 13,25% | US$1.067.583 | US$51.036,62 | 2.196.663.182 PVT |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.