Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Astroon AST | US$0,002484 | -0,05% | 0,05% | US$1.525.639 | US$64.617,16 | 614.272.222 AST |
| 1752 |  The Official 67 Coin 67 | US$0,001535 | 6,77% | 9,55% | US$1.534.862 | US$873.888 | 999.680.000 67 |
| 1753 |  Azit AZIT | US$0,003684 | 1,59% | -1,72% | US$1.529.380 | US$1.441.386 | 415.183.321 AZIT |
| 1754 |  Pepe Unchained (New) PEPU | US$0,0001448 | -5,72% | -11,28% | US$1.528.302 | US$237.335 | 10.556.824.510 PEPU |
| 1755 |  Aleph Zero AZERO | US$0,005687 | 5,42% | -1,56% | US$1.517.040 | US$91.707,74 | 266.778.951 AZERO |
| 1756 |  Financie Token FNCT | US$0,0004070 | -2,69% | -1,10% | US$1.534.023 | US$69.412,10 | 3.768.697.618 FNCT |
| 1757 |  Crypton CRP | US$0,1445 | 0,47% | 0,04% | US$1.516.977 | US$171.680 | 10.499.252 CRP |
| 1758 |  Artyfact ARTY | US$0,07743 | -0,99% | -5,55% | US$1.508.423 | US$1.279.828 | 19.480.227 ARTY |
| 1759 |  TOKPIE TKP | US$0,05312 | -0,29% | 4,86% | US$1.525.289 | US$0,02000 | 28.714.064 TKP |
| 1760 |  Solcasino Token SCS | US$0,001226 | -1,05% | -5,66% | US$1.503.796 | US$2.438,84 | 1.226.945.031 SCS |
| 1761 |  Starlink STARL | US$0,0000001500 | -4,65% | -3,99% | US$1.495.086 | US$11.191,07 | 9.979.172.029.858 STARL |
| 1762 |  Venus BCH vBCH | US$9,70 | -2,38% | -0,92% | US$1.498.175 | - | 154.392 vBCH |
| 1763 |  Ranger RNGR | US$0,1459 | -17,43% | -65,18% | US$1.486.785 | US$105.705 | 10.192.188 RNGR |
| 1764 |  AR.IO Network ARIO | US$0,002488 | 1,09% | -6,81% | US$1.480.271 | US$10.250,11 | 595.027.481 ARIO |
| 1765 |  Magpie MGP | US$0,002622 | -1,14% | -3,92% | US$1.490.359 | US$410,76 | 568.342.900 MGP |
| 1766 |  donotfomoew MOEW | US$0,0002408 | -0,90% | 0,35% | US$1.493.035 | US$407.619 | 6.199.997.611 MOEW |
| 1767 |  Enigma ENX | US$0,02404 | -3,84% | 0,87% | US$1.512.543 | US$20.883,55 | 62.923.577 ENX |
| 1768 |  Morpheus.Network MNW | US$0,03083 | 16,26% | 36,39% | US$1.476.890 | US$1.776,96 | 47.897.218 MNW |
| 1769 |  Signum SIGNA | US$0,0006843 | 6,65% | 25,13% | US$1.457.513 | US$7.374,78 | 2.129.891.582 SIGNA |
| 1770 |  michi (SOL) $MICHI | US$0,001499 | 27,16% | 1,42% | US$1.499.457 | US$39.877,44 | 999.999.970 $MICHI |
| 1771 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,93 | 0,78% | 0,00% | US$1.453.301 | US$44.612,49 | 11.450 ANDURIL |
| 1772 |  Aki Network AKI | US$0,0007087 | -3,03% | -25,95% | US$1.417.476 | US$12.568,31 | 2.000.000.000 AKI |
| 1773 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,43 | 0,60% | 0,61% | US$1.441.285 | US$692.994 | 16.298 MRVLon |
| 1774 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,34 | -0,07% | -1,89% | US$1.435.917 | US$1.314.734 | 13.504 ABTon |
| 1775 |  ShibaDoge SHIBDOGE | - | 9,09% | 9,09% | US$1.495.230 | US$422,02 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1776 |  Hifi Finance HIFI | US$0,01031 | 1,20% | -6,70% | US$1.463.809 | US$128.983 | 141.982.603 HIFI |
| 1777 |  Katana Inu KATA | US$0,00003837 | -4,04% | -7,48% | US$1.431.031 | US$18.736,01 | 37.298.973.925 KATA |
| 1778 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008158 | -0,83% | -12,97% | US$1.427.925 | US$101.794 | 17.504.255.343 LOBO |
| 1779 |  Cellframe CELL | US$0,05057 | -9,35% | -18,41% | US$1.446.253 | US$460.134 | 28.599.168 CELL |
| 1780 |  Orbit Chain ORC | US$0,002122 | 1,38% | -3,45% | US$1.465.977 | - | 690.960.826 ORC |
| 1781 |  JINDOGE JINDO | US$0,001423 | -2,72% | 0,20% | US$1.423.132 | US$15.692,93 | 999.999.534 JINDO |
| 1782 |  SMARDEX USDN USDN | US$0,9997 | 0,09% | 0,03% | US$1.417.268 | US$2.500,56 | 1.417.623 USDN |
| 1783 |  THORWallet TITN | US$0,03294 | 18,28% | 62,55% | US$1.400.036 | US$1.646.249 | 42.500.000 TITN |
| 1784 |  WELF WELF | US$0,1111 | 0,53% | -16,05% | US$1.406.173 | US$82.713,59 | 12.658.565 WELF |
| 1785 |  KiloEx KILO | US$0,006638 | -0,30% | -2,86% | US$1.405.197 | US$154.612 | 211.700.000 KILO |
| 1786 |  Housecoin HOUSE | US$0,001390 | -7,87% | 0,94% | US$1.387.983 | US$1.013.263 | 998.587.905 HOUSE |
| 1787 |  Shina Inu SHI | US$0,0000001100 | 3,62% | -13,51% | US$1.399.214 | US$16.169,80 | 12.215.422.502.184 SHI |
| 1788 |  Streamr DATA | US$0,001107 | -2,47% | -4,12% | US$1.398.047 | US$207.965 | 1.263.103.853 DATA |
| 1789 |  CumRocket CUMMIES | US$0,001055 | -2,15% | -1,21% | US$1.393.520 | US$9.670,65 | 1.320.428.309 CUMMIES |
| 1790 |  Xcellar XCL | US$0,001506 | 15,80% | 84,45% | US$1.405.294 | US$29.775,09 | 933.000.000 XCL |
| 1791 |  Vader VADER | US$0,001418 | -2,56% | -3,05% | US$1.413.864 | US$187.308 | 996.739.513 VADER |
| 1792 |  General Electric Tokenized Stock (Ondo) GEon | US$290,94 | -0,35% | -3,44% | US$1.381.713 | US$822.127 | 4.749 GEon |
| 1793 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1794 |  Multi Asset Investment Vehicle MAIV | US$0,0007795 | -2,96% | -2,14% | US$1.389.753 | - | 1.782.967.304 MAIV |
| 1795 |  Seraph SERAPH | US$0,004276 | -5,69% | -1,94% | US$1.362.124 | US$739.278 | 318.540.892 SERAPH |
| 1796 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1797 |  Wall Street Pepe WEPE | US$0,000006900 | -1,76% | 1,54% | US$1.379.533 | US$191.252 | 200.000.000.000 WEPE |
| 1798 |  GMCoin GMCOIN | US$0,03349 | -1,23% | -2,14% | US$1.379.313 | US$4.432,05 | 41.183.481 GMCOIN |
| 1799 |  StrikeBit AI STRIKE | US$0,006440 | 2,00% | 3,67% | US$1.351.710 | US$82.459,73 | 209.900.000 STRIKE |
| 1800 |  Owlto Finance OWL | US$0,004096 | -1,52% | -36,17% | US$1.351.730 | US$1.181.247 | 330.000.000 OWL |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.