Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PaLM AI PALM | US$0,02925 | -2,63% | -1,00% | US$2.255.831 | US$11.217,82 | 77.129.726 PALM |
| 1552 |  Opus Genesis OPUS | US$0,002288 | -1,70% | -26,00% | US$2.288.233 | US$3.776,63 | 999.937.207 OPUS |
| 1553 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,86 | -0,41% | -1,74% | US$2.288.407 | US$731.509 | 121.318 PBRon |
| 1554 |  LOOK LOOK | US$0,002516 | -7,49% | -28,84% | US$2.320.907 | US$185.300 | 922.375.851 LOOK |
| 1555 |  Luckycoin LKY | US$0,1192 | 0,23% | -0,01% | US$2.289.072 | US$72.142,66 | 19.204.751 LKY |
| 1556 |  League of Traders LOT | US$0,007527 | -0,50% | -4,13% | US$2.279.026 | US$655.732 | 302.777.781 LOT |
| 1557 |  Ycash (y.cash) YEC | US$0,1366 | -5,41% | 2,97% | US$2.268.686 | US$1.790,51 | 16.607.783 YEC |
| 1558 |  OVR OVR | US$0,04429 | -1,11% | 24,11% | US$2.258.791 | US$172.770 | 50.994.674 OVR |
| 1559 |  DRX Token DRX | US$0,003397 | 2,06% | -5,41% | US$2.255.600 | US$19.732,97 | 664.002.145 DRX |
| 1560 |  Step App FITFI | US$0,0005001 | -0,33% | -0,06% | US$2.240.259 | US$755.130 | 4.480.000.000 FITFI |
| 1561 |  Forest Protocol FOREST | US$0,01938 | -1,05% | -0,12% | US$2.259.535 | US$128.045 | 116.612.011 FOREST |
| 1562 |  BeatSwap BTX | US$0,009963 | 0,41% | -1,26% | US$2.239.214 | US$216.744 | 224.755.243 BTX |
| 1563 |  Witch Token WITCH | US$0,03625 | -2,10% | -5,82% | US$2.240.690 | US$5.712,00 | 61.804.617 WITCH |
| 1564 |  Zenrock ROCK | US$0,01169 | -0,53% | -2,90% | US$2.228.546 | US$9.792,42 | 190.612.418 ROCK |
| 1565 |  RHEA Finance RHEA | US$0,01117 | -1,33% | -6,77% | US$2.234.122 | US$387.038 | 200.000.000 RHEA |
| 1566 |  STAT STAT | US$0,02590 | -0,57% | -8,61% | US$2.199.761 | US$232.466 | 84.918.328 STAT |
| 1567 |  Billy (Bitcoin) BILLY | US$0,002278 | 5,92% | 18,14% | US$2.277.765 | US$8.443,26 | 1.000.000.000 BILLY |
| 1568 |  Hachiko Inu HACHIKO | US$0,002398 | 7,87% | 10,79% | US$2.240.788 | US$56.141,67 | 934.438.853 HACHIKO |
| 1569 |  GOAT Network GOATED | US$0,02116 | 0,03% | -2,81% | US$2.207.606 | US$284.768 | 104.348.000 GOATED |
| 1570 |  GemHUB GHUB | US$0,007807 | -1,17% | 8,10% | US$2.199.123 | US$674.482 | 281.684.144 GHUB |
| 1571 |  Tarot TAROT | US$0,03253 | -0,99% | -2,42% | US$2.202.388 | US$1.737,90 | 67.700.000 TAROT |
| 1572 |  DeepBrain Chain DBC | US$0,0004011 | 5,07% | -0,54% | US$2.177.275 | US$15.192,32 | 5.428.952.299 DBC |
| 1573 |  Radiant RXD | US$0,0001066 | -0,26% | -13,33% | US$2.209.593 | US$235.922 | 20.719.335.901 RXD |
| 1574 |  Holdstation HOLD | US$0,2763 | 0,65% | -13,61% | US$2.184.162 | US$154.121 | 7.903.700 HOLD |
| 1575 |  SubQuery Network SQT | US$0,0005927 | -12,31% | 32,50% | US$2.173.790 | US$122.912 | 3.667.512.953 SQT |
| 1576 |  Velas VLX | US$0,0007876 | -2,07% | 8,61% | US$2.177.266 | US$207,34 | 2.764.304.288 VLX |
| 1577 |  Free Palestine YAFA | US$0,002239 | 2,56% | 3,35% | US$2.172.159 | - | 969.999.181 YAFA |
| 1578 |  Perpetual Protocol PERP | US$0,03298 | -5,88% | -18,96% | US$2.176.699 | US$658.411 | 66.002.157 PERP |
| 1579 |  iMe Lab LIME | US$0,002870 | -0,05% | -0,96% | US$2.165.282 | US$191.577 | 754.341.628 LIME |
| 1580 |  Toyota Tokenized Stock (Ondo) TMon | US$210,22 | 0,77% | -1,40% | US$2.164.486 | US$37.561,88 | 10.296 TMon |
| 1581 |  Basenji BENJI | US$0,002176 | -9,52% | 9,96% | US$2.175.854 | US$225.589 | 1.000.000.000 BENJI |
| 1582 |  Decentralized Euro DEURO | US$1,16 | -0,02% | 1,61% | US$2.159.554 | US$5.050,05 | 1.868.557 DEURO |
| 1583 |  RocketX exchange RVF | US$0,02333 | 5,13% | 17,47% | US$2.185.421 | US$19.832,18 | 93.691.309 RVF |
| 1584 |  ZTX ZTX | US$0,0002809 | -1,39% | 0,85% | US$2.156.544 | US$83.659,73 | 7.678.331.873 ZTX |
| 1585 |  ChainSwap CSWAP | US$0,002329 | -3,53% | -7,18% | US$2.152.998 | US$62,56 | 924.289.610 CSWAP |
| 1586 |  Pipe Network PIPE | US$0,02154 | -2,62% | -16,35% | US$2.154.137 | US$214.857 | 100.000.000 PIPE |
| 1587 |  Populous PPT | US$0,04030 | 2,65% | -10,65% | US$2.146.085 | - | 53.252.246 PPT |
| 1588 |  PIBBLE PIB | US$0,00008989 | -3,48% | -2,17% | US$2.166.515 | US$16.374,79 | 24.102.500.893 PIB |
| 1589 |  MXC MXC | US$0,0006731 | 2,31% | -13,65% | US$2.142.003 | US$4.099,72 | 3.182.473.983 MXC |
| 1590 |  Kin KIN | US$0,0000007700 | 0,54% | -8,83% | US$2.123.148 | US$59.031,37 | 2.757.861.681.637 KIN |
| 1591 |  XSwap XSWAP | US$0,007042 | -0,27% | 1,88% | US$2.100.291 | US$14.689,57 | 298.259.665 XSWAP |
| 1592 |  American Coin USA | US$0,0000001900 | -3,52% | -13,13% | US$2.169.521 | US$308.904 | 11.562.579.856.227 USA |
| 1593 |  Jesus Coin JESUS | US$0,00000001000 | -1,93% | -2,16% | US$2.113.871 | US$1.718,42 | 151.426.487.242.538 JESUS |
| 1594 |  SpaceX tokenized stock (PreStocks) SPACEX | US$676,62 | -2,46% | -0,82% | US$2.110.927 | US$1.029.600 | 3.120 SPACEX |
| 1595 |  WHALE WHALE | US$0,2110 | 0,18% | 5,01% | US$2.109.813 | - | 10.000.000 WHALE |
| 1596 |  Ribbon Finance RBN | US$0,02538 | 0,51% | -1,33% | US$2.108.055 | - | 83.061.934 RBN |
| 1597 |  Validity VAL | US$0,4115 | -1,07% | -3,17% | US$2.098.861 | US$134.762 | 5.101.015 VAL |
| 1598 |  cheqd CHEQ | US$0,003277 | -0,19% | -8,72% | US$2.105.629 | US$148.998 | 642.492.815 CHEQ |
| 1599 |  Hachiko $HACHI | - | 1,58% | -29,63% | US$2.148.436 | US$92.869,94 | 975.815.424.783.276 $HACHI |
| 1600 |  YURU COIN YURU | US$0,2805 | -1,08% | -3,52% | US$2.117.167 | US$167.115 | 7.546.510 YURU |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.