Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mayflower AI MAY | US$0,009376 | 0,15% | 0,66% | US$3.133.314 | US$878.211 | 334.171.944 MAY |
| 1402 |  Izumi Finance IZI | US$0,003954 | -1,00% | -2,11% | US$3.113.527 | US$86.090,44 | 787.400.000 IZI |
| 1403 |  EVAA Protocol EVAA | US$0,4726 | -2,75% | -12,28% | US$3.127.326 | US$1.678.234 | 6.617.972 EVAA |
| 1404 |  Jager Hunter JAGER | - | -1,71% | 0,89% | US$3.117.452 | US$155.593 | 13.280.908.309.742.732 JAGER |
| 1405 |  HashAI HASHAI | US$0,00003707 | 0,59% | -12,35% | US$3.134.656 | US$87.338,01 | 84.564.818.695 HASHAI |
| 1406 |  Myro MYRO | US$0,003280 | -0,82% | 0,72% | US$3.097.278 | US$259.602 | 944.203.815 MYRO |
| 1407 |  Mysterium MYST | US$0,1541 | -0,53% | -7,35% | US$3.087.087 | US$66.371,46 | 20.033.628 MYST |
| 1408 |  Indigo Protocol INDY | US$0,1925 | -1,89% | -3,66% | US$3.090.934 | US$712,91 | 16.052.819 INDY |
| 1409 |  LOFI LOFI | US$0,003135 | 1,11% | -18,79% | US$3.134.648 | US$128.667 | 1.000.000.000 LOFI |
| 1410 |  MATH MATH | US$0,02704 | -0,84% | -10,37% | US$3.091.622 | US$164.268 | 114.356.164 MATH |
| 1411 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003094 | 0,83% | -13,92% | US$3.093.767 | US$836.440 | 1.000.000.000 BROCCOLI |
| 1412 |  Node AI GPU | US$0,03126 | 3,88% | -0,92% | US$3.065.587 | US$70.141,38 | 98.069.336 GPU |
| 1413 |  HI HI | US$0,00004917 | -6,68% | -15,36% | US$3.052.046 | US$257,18 | 62.070.066.956 HI |
| 1414 |  Seedify.fund SFUND | US$0,03455 | -3,29% | -17,57% | US$3.059.066 | US$251.074 | 88.545.915 SFUND |
| 1415 |  Partisia Blockchain MPC | US$0,007784 | -0,08% | -6,19% | US$3.042.897 | US$669,49 | 390.933.608 MPC |
| 1416 |  BitForex Token BF | US$0,0007070 | 0,00% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1417 |  Port3 Network PORT3 | US$0,004357 | -4,51% | -8,50% | US$3.019.003 | US$75.847,93 | 692.890.045 PORT3 |
| 1418 |  ROA CORE ROA | US$0,004288 | 0,09% | -3,55% | US$3.014.667 | US$43.363,98 | 703.000.000 ROA |
| 1419 |  Arianee ARIA20 | US$0,02804 | 0,80% | 2,51% | US$3.014.968 | - | 107.521.813 ARIA20 |
| 1420 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,65 | 0,16% | -3,26% | US$3.009.625 | US$1.538.465 | 19.977 ORCLon |
| 1421 |  BitShares BTS | US$0,0009968 | -3,66% | -0,55% | US$2.985.345 | US$75.491,85 | 2.995.060.000 BTS |
| 1422 |  Kujira KUJI | US$0,02445 | -3,54% | -7,86% | US$2.991.217 | - | 122.349.807 KUJI |
| 1423 |  ArchLoot AL | US$0,003407 | 0,73% | 0,10% | US$3.009.770 | US$693.371 | 883.297.988 AL |
| 1424 |  Rezor RZR | US$0,00007324 | -3,51% | -21,55% | US$2.976.778 | US$3.996,40 | 40.642.041.188 RZR |
| 1425 |  Infinity Rising RISE | US$0,003570 | 22,04% | 14,65% | US$2.995.566 | US$161.533 | 839.212.191 RISE |
| 1426 |  Hacken Token HAI | US$0,003572 | 4,80% | -2,01% | US$2.976.010 | US$147.847 | 833.217.884 HAI |
| 1427 |  Acet ACT | US$0,002362 | -1,20% | 13,76% | US$2.970.955 | - | 1.258.035.045 ACT |
| 1428 |  Verse World VERSE | US$0,02974 | -0,98% | -2,24% | US$2.974.248 | US$369.273 | 99.999.991 VERSE |
| 1429 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,46 | -0,18% | -0,24% | US$2.957.323 | US$58.749,56 | 11.951 IWMon |
| 1430 |  Attila ATT | US$0,001064 | 0,04% | -17,93% | US$2.957.115 | - | 2.780.000.000 ATT |
| 1431 |  Rarible RARI | US$0,1531 | 1,27% | 2,05% | US$2.984.686 | US$246.088 | 19.488.928 RARI |
| 1432 |  Kendu KENDU | US$0,000003110 | 0,22% | -5,02% | US$2.949.774 | US$3.211,64 | 948.428.147.258 KENDU |
| 1433 |  Purple Bitcoin PBTC | US$0,1533 | -0,85% | -16,71% | US$2.961.324 | US$60.694,42 | 19.312.169 PBTC |
| 1434 |  IBStoken IBS | US$0,0007266 | -0,34% | 0,67% | US$2.924.371 | US$154.598 | 4.025.015.200 IBS |
| 1435 |  Talken TALK | US$0,007736 | 0,49% | 0,48% | US$2.913.884 | - | 376.672.555 TALK |
| 1436 |  CAMELL CAMT | US$0,003029 | 12,59% | -21,92% | US$2.907.128 | US$63.228,76 | 959.677.318 CAMT |
| 1437 |  Footballcoin (XFC) XFC | US$0,007301 | 0,25% | 1,25% | US$2.885.978 | US$40.451,73 | 395.267.969 XFC |
| 1438 |  CreatorBid BID | US$0,007510 | -2,20% | -13,57% | US$2.878.609 | US$238.179 | 383.307.067 BID |
| 1439 |  Piggycell PIGGY | US$0,07631 | 2,94% | 44,33% | US$2.869.440 | US$1.115.734 | 37.600.433 PIGGY |
| 1440 |  Grok (grokoneth.meme) GROK | US$0,0004580 | -0,97% | -1,47% | US$2.894.069 | US$211.042 | 6.318.891.419 GROK |
| 1441 |  Coinweb CWEB | US$0,001162 | 1,01% | 2,17% | US$2.854.872 | US$105.142 | 2.456.176.911 CWEB |
| 1442 |  Devve DEVVE | US$0,02951 | -6,00% | -29,84% | US$2.846.476 | US$392.745 | 96.443.724 DEVVE |
| 1443 |  Statter Network STT | US$0,05529 | 33,76% | 186,69% | US$2.783.750 | US$461.618 | 50.344.589 STT |
| 1444 |  Taker TAKER | US$0,01667 | -0,93% | -3,92% | US$2.834.658 | US$329.365 | 170.000.000 TAKER |
| 1445 |  Kishu Inu KISHU | - | 2,58% | 8,50% | US$2.823.775 | US$142.666 | 93.136.097.121.133.936 KISHU |
| 1446 |  Cook Finance COOK | US$0,003112 | -3,30% | -5,60% | US$2.718.522 | US$29.578,68 | 873.630.735 COOK |
| 1447 |  Nexa NEXA | US$0,0000004800 | 1,91% | 13,65% | US$2.819.212 | US$22.875,25 | 5.859.620.000.000 NEXA |
| 1448 |  BioPassport Token BIOT | US$0,0003199 | 0,27% | 0,35% | US$2.814.835 | US$16.665,48 | 8.799.999.998 BIOT |
| 1449 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,42 | -0,19% | -4,92% | US$2.796.948 | US$234.190 | 8.924 MCDon |
| 1450 |  Pirate Nation PIRATE | US$0,005223 | -6,18% | -3,88% | US$2.795.540 | US$604.359 | 535.213.932 PIRATE |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.